Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		135.25	135.25	135.25	0	+1.00(+0.74%)
Dec 28, 2017	138.75	147.00	134.00	134.25	2,759	-3.50(-2.54%)
Dec 27, 2017	137.50	141.25	134.00	137.75	1,031	-0.25(-0.18%)
Dec 26, 2017	129.50	142.00	128.25	138.00	1,701	+8.50(+6.56%)
Dec 22, 2017	131.87	131.87	127.80	129.50	919	+3.75(+2.98%)
Dec 21, 2017	124.25	131.75	124.25	125.75	1,436	+1.00(+0.80%)
Dec 20, 2017	123.25	130.50	121.50	124.75	1,607	+0.00(+0.00%)
Dec 19, 2017	125.50	130.00	121.50	124.75	3,139	-0.50(-0.40%)
Dec 18, 2017	122.50	127.50	122.50	125.25	6,067	+3.50(+2.87%)
Dec 15, 2017	130.50	131.88	121.61	121.75	1,593	-8.75(-6.70%)
Dec 14, 2017	122.43	136.25	122.43	130.50	2,124	+6.25(+5.03%)
Dec 13, 2017	129.25	134.50	119.25	124.25	2,698	-5.75(-4.42%)
Dec 12, 2017	133.50	133.50	123.25	130.00	2,289	-1.75(-1.33%)
Dec 11, 2017	129.75	142.50	127.25	131.75	6,559	+3.25(+2.53%)
Dec 08, 2017	122.75	128.75	121.72	128.50	1,387	+5.75(+4.68%)
Dec 07, 2017	120.50	129.25	120.26	122.75	2,512	+0.75(+0.61%)
Dec 06, 2017	121.25	126.94	118.75	122.00	2,746	+3.50(+2.95%)
Dec 05, 2017	127.00	127.75	114.25	118.50	3,049	-8.50(-6.69%)
Dec 04, 2017	122.25	123.15	120.75	127.00	4,792	+8.75(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.