Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.25			107.50	8,755	+6.50(+6.44%)
Jan 28, 2022	99.50	101.50	94.50	101.00	8,268	+1.25(+1.25%)
Jan 27, 2022	105.75	105.75	98.00	99.75	7,518	-5.25(-5.00%)
Jan 26, 2022	111.00	111.00	105.00	105.00	7,252	-4.00(-3.67%)
Jan 25, 2022	111.75	112.75	107.00	109.00	3,221	-2.75(-2.46%)
Jan 24, 2022	105.75	112.00	103.00	111.75	8,048	+3.75(+3.47%)
Jan 21, 2022	106.50	110.00	104.60	108.00	9,981	+0.00(+0.00%)
Jan 20, 2022	114.50	118.00	106.75	108.00	12,047	-6.75(-5.88%)
Jan 19, 2022	115.88	119.72	113.25	114.75	9,936	-0.25(-0.22%)
Jan 18, 2022	111.75	115.25	110.62	115.00	15,020	+1.25(+1.10%)
Jan 14, 2022				113.75	0	+5.75(+5.32%)
Jan 13, 2022	104.75	109.00	103.25	108.00	7,507	+3.00(+2.86%)
Jan 12, 2022	104.00	107.50	101.50	105.00	20,287	+2.00(+1.94%)
Jan 11, 2022	103.00	106.25	100.25	103.00	6,776	-1.25(-1.20%)
Jan 10, 2022	105.50	105.50	101.29	104.25	5,009	-2.75(-2.57%)
Jan 07, 2022	111.00	113.50	103.75	107.00	45,227	-4.75(-4.25%)
Jan 06, 2022	110.00	114.50	108.25	111.75	15,242	-0.75(-0.67%)
Jan 05, 2022	112.00	118.25	109.75	112.50	12,293	+1.50(+1.35%)
Jan 04, 2022	118.75	119.38	109.00	111.00	8,173	-8.25(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.