Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.00	105.75	91.50	99.75	2,877	-0.50(-0.50%)
Jan 30, 2017	101.50	109.82	100.00	100.25	3,115	-0.25(-0.25%)
Jan 27, 2017	105.00	110.25	100.00	100.50	7,342	-1.99(-1.94%)
Jan 26, 2017	105.00	105.20	100.50	102.49	2,014	-2.76(-2.62%)
Jan 25, 2017	120.50	124.75	105.00	105.25	1,256	-4.25(-3.88%)
Jan 24, 2017	114.50	114.50	109.50	109.50	1,413	-6.00(-5.19%)
Jan 23, 2017	118.50	125.00	108.75	115.50	3,458	+0.25(+0.22%)
Jan 20, 2017	122.50	122.50	115.00	115.25	524	-7.00(-5.73%)
Jan 19, 2017	129.25	131.00	121.61	122.25	542	-7.25(-5.60%)
Jan 18, 2017	128.75	131.25	128.75	129.50	768	+2.75(+2.17%)
Jan 17, 2017	131.25	132.38	126.75	126.75	379	-3.00(-2.31%)
Jan 13, 2017		129.75	129.75	129.75	0	+0.25(+0.19%)
Jan 12, 2017	132.25	133.78	128.75	129.50	109	-3.75(-2.81%)
Jan 11, 2017	126.98	134.75	125.75	133.25	335	+8.00(+6.39%)
Jan 10, 2017	127.75	132.50	125.25	125.25	386	-5.00(-3.84%)
Jan 09, 2017	127.75	133.10	126.47	130.25	381	-1.25(-0.95%)
Jan 06, 2017	132.36	135.00	119.85	131.50	515	+8.00(+6.48%)
Jan 05, 2017	125.03	130.00	117.75	123.50	529	-1.25(-1.00%)
Jan 04, 2017	115.50	131.00	114.25	124.75	927	+10.50(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.