Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.190 2.230 2.100 2.200 16,203 +0.07(+3.29%)
May 27, 2022 1.906 2.155 1.906 2.130 3,752 +0.03(+1.42%)
May 26, 2022 2.160 2.160 2.100 2.100 2,136 +0.01(+0.48%)
May 25, 2022 1.980 2.090 1.930 2.090 5,223 +0.05(+2.45%)
May 24, 2022 1.900 2.040 1.878 2.040 3,578 +0.12(+6.19%)
May 23, 2022 2.080 2.130 1.921 1.921 5,680 -0.08(-3.94%)
May 20, 2022 1.880 2.000 1.880 2.000 19,894 +0.07(+3.90%)
May 19, 2022 1.800 1.950 1.800 1.925 29,886 +0.38(+24.19%)
May 18, 2022 1.700 1.700 1.550 1.550 1,463 -0.12(-7.41%)
May 17, 2022 1.650 1.730 1.650 1.674 6,026 +0.12(+8.00%)
May 16, 2022 1.630 1.760 1.510 1.550 10,250 -0.14(-8.28%)
May 13, 2022 1.680 1.810 1.680 1.690 1,298 +0.01(+0.44%)
May 12, 2022 1.610 1.830 1.610 1.683 4,112 -0.17(-9.05%)
May 11, 2022 1.890 1.890 1.830 1.850 1,254 +0.00(+0.00%)
May 10, 2022 1.800 1.850 1.780 1.850 5,678 +0.13(+7.56%)
May 09, 2022 1.890 1.890 1.650 1.720 4,045 -0.20(-10.42%)
May 06, 2022 1.960 1.960 1.900 1.920 4,040 -0.08(-4.00%)
May 05, 2022 2.000 2.000 2.000 2.000 1,374 -0.11(-5.21%)
May 04, 2022 1.989 2.110 1.989 2.110 771 +0.04(+2.18%)
May 03, 2022 2.065 2.065 2.065 2.065 152 +0.00(+0.24%)
May 02, 2022 2.150 2.170 2.022 2.060 2,540 +0.00(+0.24%)
Apr 29, 2022 2.000 2.055 1.960 2.055 1,879 +0.10(+4.85%)
Apr 28, 2022 2.010 2.010 1.960 1.960 2,399 -0.12(-6.00%)
Apr 27, 2022 2.063 2.085 2.000 2.085 4,945 +0.02(+1.21%)
Apr 26, 2022 2.119 2.119 2.055 2.060 10,866 -0.04(-1.90%)
Apr 25, 2022 2.070 2.100 2.060 2.100 4,025 -0.06(-2.78%)
Apr 22, 2022 2.160 2.160 2.160 2.160 139 -0.03(-1.37%)
Apr 21, 2022 2.215 2.215 2.190 2.190 7,776 +0.00(+0.23%)
Apr 19, 2022 2.185 72 +0.06(+2.58%)
Apr 18, 2022 2.130 2.130 2.130 2.130 247 +0.00(+0.00%)
Apr 14, 2022 2.160 2.161 2.130 2.130 1,046 -0.04(-1.85%)
Apr 13, 2022 2.170 2.170 2.169 2.170 590 -0.03(-1.36%)
Apr 12, 2022 2.187 2.200 2.187 2.200 6,988 +0.04(+1.88%)
Apr 11, 2022 2.220 2.220 2.080 2.159 3,033 -0.05(-2.29%)
Apr 08, 2022 2.160 2.210 2.160 2.210 1,891 +0.01(+0.48%)
Apr 07, 2022 2.260 2.260 2.190 2.199 2,213 +0.03(+1.35%)
Apr 06, 2022 2.210 2.210 2.100 2.170 2,115 -0.08(-3.56%)
Apr 05, 2022 2.250 2.260 2.130 2.250 40,035 +0.09(+4.17%)
Apr 04, 2022 2.310 2.340 2.050 2.160 44,044 -0.16(-6.90%)
Apr 01, 2022 2.320 2.320 2.320 2.320 477 -0.11(-4.40%)
Mar 31, 2022 2.280 2.427 2.264 2.427 2,905 +0.12(+5.05%)
Mar 30, 2022 2.320 2.320 2.310 2.310 1,534 -0.08(-3.35%)
Mar 29, 2022 2.380 2.390 2.300 2.390 1,704 +0.14(+6.07%)
Mar 28, 2022 2.210 2.390 2.140 2.253 3,213 +0.05(+2.42%)
Mar 25, 2022 2.260 2.260 2.200 2.200 4,158 -0.15(-6.38%)
Mar 24, 2022 2.450 2.450 2.320 2.350 6,112 -0.04(-1.67%)
Mar 23, 2022 2.350 2.420 2.340 2.390 6,085 +0.06(+2.58%)
Mar 22, 2022 2.340 2.390 2.320 2.330 2,380 +0.02(+0.87%)
Mar 21, 2022 2.320 2.380 2.310 2.310 3,674 -0.07(-2.94%)
Mar 18, 2022 2.310 2.400 2.250 2.380 7,426 -0.05(-2.06%)
Mar 17, 2022 2.420 2.430 2.280 2.430 4,088 +0.12(+5.19%)
Mar 16, 2022 2.250 2.333 2.120 2.310 10,902 +0.29(+14.36%)
Mar 15, 2022 2.130 2.220 2.010 2.020 3,477 -0.16(-7.34%)
Mar 14, 2022 2.180 2.213 2.080 2.180 8,193 +0.07(+3.32%)
Mar 11, 2022 2.100 2.210 2.010 2.110 9,969 -0.10(-4.52%)
Mar 10, 2022 2.270 2.270 2.100 2.210 4,867 -0.08(-3.49%)
Mar 09, 2022 2.310 2.520 2.150 2.290 112,621 +0.40(+21.16%)
Mar 08, 2022 1.900 1.927 1.760 1.890 17,568 +0.17(+9.88%)
Mar 07, 2022 1.790 1.790 1.680 1.720 6,298 -0.09(-4.97%)
Mar 04, 2022 2.090 2.100 1.670 1.810 24,090 -0.28(-13.40%)
Mar 03, 2022 2.350 2.350 2.060 2.090 22,887 -0.09(-4.13%)
Mar 02, 2022 2.390 2.390 2.169 2.180 9,862 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.