Indicators

Interactive Brokers (NQ: IBKR )

116.15 -1.19 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.61	20.76	20.45	20.63	256,637	+0.02(+0.09%)
Feb 27, 2014	20.48	20.62	20.33	20.61	314,146	+0.09(+0.45%)
Feb 26, 2014	20.66	20.68	20.49	20.52	524,784	-0.18(-0.85%)
Feb 25, 2014	20.54	20.76	20.43	20.69	599,400	+0.13(+0.63%)
Feb 24, 2014	20.21	20.79	20.14	20.56	468,343	+0.30(+1.50%)
Feb 21, 2014	20.22	20.30	19.95	20.26	537,130	+0.13(+0.64%)
Feb 20, 2014	19.89	20.19	19.73	20.13	469,812	+0.25(+1.25%)
Feb 19, 2014	20.02	20.02	19.82	19.88	512,881	-0.18(-0.92%)
Feb 18, 2014	20.01	20.18	19.94	20.06	456,652	-0.01(-0.05%)
Feb 14, 2014	20.20	20.07	20.07	20.07	395,301	-0.23(-1.14%)
Feb 13, 2014	19.83	20.36	19.76	20.30	392,670	+0.32(+1.62%)
Feb 12, 2014	20.06	20.19	19.88	19.98	485,648	-0.13(-0.64%)
Feb 11, 2014	20.29	20.29	19.89	20.11	406,861	-0.09(-0.46%)
Feb 10, 2014	20.14	20.25	20.01	20.20	461,640	+0.03(+0.14%)
Feb 07, 2014	19.85	20.24	19.81	20.18	471,150	+0.39(+1.96%)
Feb 06, 2014	19.49	19.93	19.42	19.79	595,858	+0.33(+1.71%)
Feb 05, 2014	19.42	19.69	19.10	19.45	554,773	-0.02(-0.10%)
Feb 04, 2014	19.21	19.49	19.14	19.47	592,390	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.