Indicators

Interactive Brokers (NQ: IBKR )

120.11 +0.98 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.45	13.45	13.28	13.36	416,610	-0.10(-0.78%)
Feb 27, 2013	13.20	13.49	13.14	13.46	665,830	+0.22(+1.65%)
Feb 26, 2013	13.15	13.36	13.11	13.24	576,084	-0.14(-1.08%)
Feb 22, 2013	13.39	13.53	13.32	13.39	350,611	+0.04(+0.27%)
Feb 21, 2013	13.36	13.40	13.25	13.35	473,188	-0.05(-0.40%)
Feb 20, 2013	13.67	13.68	13.40	13.41	435,002	-0.25(-1.85%)
Feb 19, 2013	13.54	13.70	13.50	13.66	1,052,234	+0.12(+0.87%)
Feb 15, 2013	13.57	13.58	13.47	13.54	381,629	-0.02(-0.13%)
Feb 14, 2013	13.57	13.64	13.52	13.56	271,488	-0.08(-0.60%)
Feb 13, 2013	13.48	13.65	13.44	13.64	551,362	+0.16(+1.20%)
Feb 12, 2013	13.44	13.51	13.43	13.48	268,521	+0.01(+0.07%)
Feb 11, 2013	13.42	13.52	13.41	13.47	214,465	+0.01(+0.07%)
Feb 08, 2013	13.35	13.49	13.29	13.46	312,934	+0.08(+0.61%)
Feb 07, 2013	13.35	13.39	13.24	13.38	442,799	+0.01(+0.07%)
Feb 06, 2013	13.26	13.38	13.22	13.37	368,884	+0.17(+1.30%)
Feb 04, 2013	13.09	13.22	13.08	13.20	613,107	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.