Indicators

Interactive Brokers (NQ: IBKR )

123.82 +2.00 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.75	11.78	11.66	11.72	183,791	-0.08(-0.71%)
Sep 27, 2012	11.71	11.83	11.69	11.81	147,769	+0.10(+0.86%)
Sep 26, 2012	11.68	11.74	11.67	11.71	217,439	+0.01(+0.07%)
Sep 25, 2012	11.85	11.92	11.67	11.70	295,030	-0.13(-1.06%)
Sep 24, 2012	11.83	11.90	11.77	11.82	249,271	-0.03(-0.28%)
Sep 21, 2012	11.95	11.97	11.84	11.86	1,021,789	-0.03(-0.29%)
Sep 20, 2012	11.92	11.95	11.87	11.89	293,701	-0.11(-0.90%)
Sep 19, 2012	11.96	12.02	11.88	12.00	278,350	+0.01(+0.07%)
Sep 18, 2012	11.91	12.03	11.87	11.99	315,744	+0.03(+0.28%)
Sep 17, 2012	12.12	12.12	11.95	11.96	300,799	-0.14(-1.17%)
Sep 14, 2012	11.99	12.19	11.91	12.10	410,251	+0.11(+0.91%)
Sep 13, 2012	11.94	12.02	11.82	11.99	381,119	+0.03(+0.21%)
Sep 12, 2012	11.97	12.03	11.92	11.97	232,053	-0.02(-0.14%)
Sep 11, 2012	11.87	12.02	11.87	11.98	195,709	+0.09(+0.77%)
Sep 10, 2012	11.89	12.07	11.87	11.89	303,848	-0.03(-0.28%)
Sep 07, 2012	11.78	11.92	11.68	11.92	186,229	+0.18(+1.57%)
Sep 06, 2012	11.60	11.75	11.51	11.74	262,235	+0.23(+1.96%)
Sep 05, 2012	11.58	11.65	11.47	11.51	210,955	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.