Skip to main content

Interactive Brokers (NQ: IBKR )

111.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 86.28 86.80 85.53 85.71 644,663 -0.10(-0.12%)
Feb 27, 2023 86.17 86.70 85.24 85.81 776,020 -0.07(-0.08%)
Feb 24, 2023 84.61 86.37 84.11 85.88 587,257 +0.32(+0.37%)
Feb 23, 2023 86.02 86.40 84.44 85.56 1,446,943 -0.04(-0.05%)
Feb 22, 2023 86.58 86.68 85.19 85.60 728,460 -0.94(-1.09%)
Feb 21, 2023 86.12 87.34 85.28 86.55 1,259,002 +0.33(+0.38%)
Feb 17, 2023 86.40 86.86 84.92 86.22 1,423,824 -0.73(-0.83%)
Feb 16, 2023 86.35 88.37 86.24 86.95 1,538,127 +0.41(+0.47%)
Feb 15, 2023 85.60 87.07 85.29 86.54 722,561 +0.72(+0.83%)
Feb 14, 2023 85.43 88.46 85.15 85.82 1,071,439 -0.15(-0.17%)
Feb 13, 2023 85.97 87.04 85.82 85.97 1,141,438 +0.26(+0.30%)
Feb 10, 2023 84.98 85.94 83.98 85.71 979,567 -0.14(-0.16%)
Feb 09, 2023 86.03 86.81 85.43 85.85 869,823 -0.02(-0.02%)
Feb 08, 2023 85.26 87.13 85.19 85.87 871,788 +0.42(+0.49%)
Feb 07, 2023 84.04 85.76 83.78 85.46 1,112,430 +1.39(+1.66%)
Feb 06, 2023 83.54 85.93 83.51 84.06 1,385,899 +0.37(+0.44%)
Feb 03, 2023 80.43 84.92 80.15 83.70 1,720,503 +3.22(+4.00%)
Feb 02, 2023 82.77 84.28 79.36 80.47 1,821,796 -1.32(-1.62%)
Feb 01, 2023 79.26 82.62 79.13 81.80 1,790,726 +2.32(+2.91%)
Jan 31, 2023 77.32 79.49 76.99 79.48 732,049 +2.19(+2.83%)
Jan 30, 2023 77.18 78.01 76.68 77.29 996,184 +0.23(+0.30%)
Jan 27, 2023 78.51 78.51 76.11 77.06 1,011,909 -1.38(-1.76%)
Jan 26, 2023 78.89 79.33 77.73 78.45 710,905 +0.25(+0.32%)
Jan 25, 2023 78.23 78.55 77.01 78.20 828,106 -0.27(-0.34%)
Jan 24, 2023 79.52 80.52 78.25 78.47 795,671 -1.05(-1.33%)
Jan 23, 2023 78.38 79.57 77.37 79.52 1,367,078 +1.05(+1.34%)
Jan 20, 2023 78.43 78.58 76.46 78.47 1,605,559 +0.07(+0.09%)
Jan 19, 2023 80.67 80.67 77.79 78.40 1,767,520 -2.07(-2.57%)
Jan 18, 2023 80.35 82.92 75.37 80.46 4,645,660 +3.72(+4.85%)
Jan 17, 2023 77.25 77.98 75.63 76.75 1,867,512 -0.02(-0.03%)
Jan 13, 2023 73.98 76.82 73.98 76.77 788,736 +2.35(+3.15%)
Jan 12, 2023 73.96 74.65 73.07 74.42 1,017,161 +0.24(+0.32%)
Jan 11, 2023 75.37 76.14 73.94 74.18 905,933 -1.28(-1.70%)
Jan 10, 2023 74.17 75.60 74.17 75.46 719,061 +1.06(+1.43%)
Jan 09, 2023 73.95 76.60 73.27 74.40 1,132,116 +1.16(+1.58%)
Jan 06, 2023 71.85 73.44 71.42 73.24 505,596 +1.81(+2.54%)
Jan 05, 2023 71.21 71.88 70.58 71.43 530,707 -0.28(-0.39%)
Jan 04, 2023 71.09 71.89 71.06 71.70 973,322 +0.74(+1.04%)
Jan 03, 2023 72.19 72.48 70.91 70.97 1,022,083 -0.96(-1.34%)
Dec 30, 2022 72.16 72.55 71.23 71.93 522,926 -0.59(-0.81%)
Dec 29, 2022 72.87 73.04 72.19 72.52 478,624 +0.22(+0.30%)
Dec 28, 2022 72.65 73.26 72.04 72.30 665,828 -0.33(-0.45%)
Dec 27, 2022 73.71 73.91 72.31 72.63 1,327,901 -0.69(-0.94%)
Dec 23, 2022 71.77 73.68 71.29 73.32 794,991 +1.93(+2.70%)
Dec 22, 2022 71.55 71.91 70.82 71.39 579,538 -0.33(-0.46%)
Dec 21, 2022 71.11 71.76 70.47 71.71 550,699 +1.26(+1.79%)
Dec 20, 2022 69.18 71.40 69.08 70.45 1,076,592 +1.51(+2.19%)
Dec 19, 2022 69.37 69.48 67.84 68.94 661,704 -0.15(-0.22%)
Dec 16, 2022 68.80 69.18 68.18 69.09 1,330,856 -0.30(-0.43%)
Dec 15, 2022 70.17 70.39 68.46 69.39 952,324 -1.47(-2.08%)
Dec 14, 2022 71.40 71.96 70.63 70.86 876,065 -0.75(-1.04%)
Dec 13, 2022 75.58 75.58 69.60 71.61 1,986,545 -2.17(-2.94%)
Dec 12, 2022 74.95 74.96 72.93 73.77 1,021,948 -1.25(-1.67%)
Dec 09, 2022 75.62 76.18 74.85 75.03 608,417 -0.83(-1.09%)
Dec 08, 2022 76.35 76.39 74.88 75.85 680,381 +0.18(+0.24%)
Dec 07, 2022 77.97 78.20 75.63 75.67 733,561 -2.59(-3.32%)
Dec 06, 2022 77.08 78.34 76.84 78.27 958,429 +1.05(+1.36%)
Dec 05, 2022 78.18 78.18 76.82 77.21 662,070 -1.04(-1.33%)
Dec 02, 2022 78.03 79.23 77.49 78.26 835,106 +0.06(+0.08%)
Dec 01, 2022 79.86 79.93 76.40 78.20 1,216,133 -1.64(-2.05%)
Nov 30, 2022 79.54 80.38 79.00 79.84 1,335,471 +0.60(+0.75%)
Nov 29, 2022 78.10 79.28 78.10 79.24 1,044,129 +1.28(+1.64%)
Nov 28, 2022 76.52 78.08 76.46 77.96 687,359 +0.81(+1.06%)
Nov 25, 2022 77.92 78.01 76.69 77.15 345,606 -0.47(-0.60%)
Nov 23, 2022 76.96 78.97 76.78 77.61 847,552 +0.40(+0.51%)
Nov 22, 2022 74.75 77.39 74.57 77.22 823,210 +2.60(+3.49%)
Nov 21, 2022 74.50 75.62 74.28 74.61 1,130,469 +0.08(+0.11%)
Nov 18, 2022 75.23 75.42 73.47 74.53 804,298 +0.07(+0.09%)
Nov 17, 2022 72.88 75.39 72.64 74.46 902,736 +0.48(+0.64%)
Nov 16, 2022 74.86 74.95 73.58 73.99 880,666 -1.73(-2.28%)
Nov 15, 2022 74.06 76.32 74.06 75.72 1,435,533 +2.52(+3.45%)
Nov 14, 2022 73.11 74.31 71.93 73.19 1,543,266 +0.16(+0.22%)
Nov 11, 2022 78.09 78.47 72.48 73.03 2,070,827 -4.96(-6.35%)
Nov 10, 2022 80.52 80.52 77.07 77.99 1,954,759 +0.40(+0.51%)
Nov 09, 2022 79.06 79.37 77.06 77.59 738,225 -1.95(-2.45%)
Nov 08, 2022 79.22 80.48 78.54 79.54 615,276 +0.18(+0.23%)
Nov 07, 2022 79.25 79.87 78.45 79.36 722,167 +0.33(+0.41%)
Nov 04, 2022 80.52 80.89 78.40 79.03 1,210,789 -1.07(-1.34%)
Nov 03, 2022 78.73 80.38 78.62 80.11 1,265,535 +0.44(+0.55%)
Nov 02, 2022 79.34 80.78 79.10 79.67 1,077,250 -0.07(-0.09%)
Nov 01, 2022 80.13 80.35 78.08 79.74 1,070,977 +0.15(+0.19%)
Oct 31, 2022 79.52 80.39 79.07 79.59 1,322,641 +0.03(+0.04%)
Oct 28, 2022 79.38 80.04 78.73 79.56 1,488,323 -0.03(-0.04%)
Oct 27, 2022 78.18 80.11 77.86 79.59 1,265,378 +2.04(+2.62%)
Oct 26, 2022 78.04 79.12 76.95 77.55 1,339,691 -0.65(-0.83%)
Oct 25, 2022 75.81 78.36 75.48 78.20 1,068,370 +2.57(+3.40%)
Oct 24, 2022 76.41 76.70 74.71 75.63 1,029,668 -0.51(-0.67%)
Oct 21, 2022 75.47 76.75 74.41 76.13 1,450,462 +0.87(+1.16%)
Oct 20, 2022 75.05 75.39 73.65 75.26 1,545,345 -0.30(-0.39%)
Oct 19, 2022 72.24 76.12 72.24 75.56 1,969,558 +4.89(+6.91%)
Oct 18, 2022 70.84 72.69 70.19 70.67 2,273,103 +2.44(+3.58%)
Oct 17, 2022 69.43 69.92 67.55 68.23 1,225,695 +0.29(+0.42%)
Oct 14, 2022 70.91 71.28 67.85 67.94 1,404,963 -2.21(-3.16%)
Oct 13, 2022 66.75 70.54 66.42 70.16 1,066,386 +1.96(+2.87%)
Oct 12, 2022 68.05 68.61 67.48 68.20 966,276 +0.65(+0.96%)
Oct 11, 2022 68.17 68.53 66.73 67.55 1,297,311 -1.40(-2.03%)
Oct 10, 2022 69.96 70.07 68.38 68.95 1,140,175 -0.25(-0.36%)
Oct 07, 2022 69.27 70.28 67.93 69.20 1,719,838 -0.52(-0.74%)
Oct 06, 2022 67.40 70.02 67.35 69.72 1,370,671 +2.05(+3.02%)
Oct 05, 2022 66.56 67.88 66.20 67.67 863,157 +0.72(+1.08%)
Oct 04, 2022 64.20 66.98 64.14 66.95 1,333,068 +3.69(+5.84%)
Oct 03, 2022 64.03 64.62 62.26 63.25 1,445,733 -0.21(-0.33%)
Sep 30, 2022 63.63 64.88 63.23 63.46 1,112,459 -0.45(-0.70%)
Sep 29, 2022 64.17 64.52 63.26 63.91 744,801 -0.89(-1.38%)
Sep 28, 2022 63.36 65.33 63.34 64.80 745,139 +1.51(+2.38%)
Sep 27, 2022 64.11 64.61 62.26 63.29 851,684 -0.08(-0.13%)
Sep 26, 2022 63.78 64.83 63.31 63.37 801,944 -0.82(-1.28%)
Sep 23, 2022 64.43 64.87 63.34 64.20 1,113,938 -1.32(-2.02%)
Sep 22, 2022 67.14 67.27 65.29 65.52 1,093,706 -0.95(-1.43%)
Sep 21, 2022 67.33 68.30 66.47 66.47 599,850 -0.45(-0.67%)
Sep 20, 2022 67.82 68.47 66.81 66.92 886,185 -1.42(-2.08%)
Sep 19, 2022 66.21 68.43 66.09 68.34 1,025,472 +1.09(+1.62%)
Sep 16, 2022 68.87 68.89 66.58 67.25 4,987,820 -2.01(-2.90%)
Sep 15, 2022 69.45 70.26 68.75 69.25 1,146,985 -0.50(-0.71%)
Sep 14, 2022 68.41 70.19 68.41 69.75 1,501,714 +1.55(+2.27%)
Sep 13, 2022 67.99 69.61 67.89 68.20 1,258,495 -1.10(-1.59%)
Sep 12, 2022 69.12 70.19 68.94 69.30 1,603,601 +0.70(+1.01%)
Sep 09, 2022 67.17 68.93 67.14 68.61 1,300,200 +1.89(+2.83%)
Sep 08, 2022 65.46 66.80 65.31 66.72 1,101,111 +0.75(+1.14%)
Sep 07, 2022 64.06 66.27 64.00 65.96 2,192,506 +1.55(+2.40%)
Sep 06, 2022 61.87 64.46 61.87 64.42 1,899,232 +3.03(+4.93%)
Sep 02, 2022 63.40 63.53 61.04 61.39 631,355 -1.06(-1.70%)
Sep 01, 2022 60.50 62.51 59.14 62.45 1,067,147 +1.29(+2.11%)
Aug 31, 2022 61.13 62.54 60.42 61.16 771,271 +0.94(+1.57%)
Aug 30, 2022 61.06 61.08 59.57 60.22 527,083 -0.37(-0.61%)
Aug 29, 2022 60.54 61.12 60.14 60.58 514,801 -0.50(-0.81%)
Aug 26, 2022 63.27 63.33 61.03 61.08 417,836 -1.97(-3.13%)
Aug 25, 2022 62.19 63.06 62.19 63.05 358,159 +1.00(+1.61%)
Aug 24, 2022 61.55 62.36 61.41 62.05 408,904 +0.59(+0.97%)
Aug 23, 2022 62.13 62.24 61.09 61.45 502,341 -0.47(-0.75%)
Aug 22, 2022 61.18 62.27 60.92 61.92 2,506,175 -0.23(-0.37%)
Aug 19, 2022 62.55 62.59 61.84 62.15 453,343 -1.25(-1.97%)
Aug 18, 2022 64.49 64.49 63.18 63.40 848,677 -1.22(-1.89%)
Aug 17, 2022 64.58 64.80 64.11 64.62 376,865 -0.62(-0.96%)
Aug 16, 2022 64.82 65.55 64.66 65.24 504,494 +0.28(+0.43%)
Aug 15, 2022 64.11 65.52 63.86 64.96 653,208 +0.34(+0.52%)
Aug 12, 2022 63.82 64.68 63.16 64.63 671,056 +1.64(+2.60%)
Aug 11, 2022 61.99 63.35 61.99 62.99 840,302 +1.39(+2.25%)
Aug 10, 2022 61.15 61.88 60.94 61.60 544,544 +1.17(+1.94%)
Aug 09, 2022 60.19 60.60 59.50 60.43 2,974,270 -0.27(-0.44%)
Aug 08, 2022 61.29 61.63 60.26 60.70 1,054,847 -0.19(-0.31%)
Aug 05, 2022 59.66 60.94 59.66 60.89 1,126,235 +0.47(+0.77%)
Aug 04, 2022 59.04 60.53 58.67 60.42 2,277,841 +1.72(+2.94%)
Aug 03, 2022 57.68 59.29 57.59 58.70 901,127 +1.47(+2.56%)
Aug 02, 2022 55.53 57.69 55.31 57.23 3,180,085 +1.40(+2.50%)
Aug 01, 2022 57.74 57.97 54.94 55.83 999,692 -2.35(-4.04%)
Jul 29, 2022 57.70 58.58 57.51 58.18 920,205 +0.45(+0.77%)
Jul 28, 2022 57.06 57.75 56.34 57.74 674,854 +0.76(+1.34%)
Jul 27, 2022 55.84 57.53 55.72 56.97 555,129 +1.25(+2.24%)
Jul 26, 2022 56.26 56.48 55.33 55.72 451,342 -0.86(-1.52%)
Jul 25, 2022 56.37 56.70 55.67 56.59 664,038 +0.63(+1.13%)
Jul 22, 2022 56.13 56.75 55.42 55.95 674,788 -0.40(-0.70%)
Jul 21, 2022 55.52 56.46 55.03 56.35 1,085,440 +0.20(+0.35%)
Jul 20, 2022 56.47 57.00 55.02 56.15 1,519,201 -0.61(-1.08%)
Jul 19, 2022 55.28 57.06 55.14 56.77 1,070,725 +2.08(+3.81%)
Jul 18, 2022 55.37 56.09 54.39 54.68 1,229,324 +0.35(+0.64%)
Jul 15, 2022 53.78 54.59 52.96 54.34 795,116 +1.41(+2.66%)
Jul 14, 2022 53.01 53.08 51.97 52.93 1,087,267 -0.92(-1.71%)
Jul 13, 2022 53.33 54.19 52.70 53.85 1,882,457 +0.18(+0.33%)
Jul 12, 2022 53.42 54.76 53.22 53.67 610,311 +0.05(+0.09%)
Jul 11, 2022 54.90 55.15 53.47 53.62 890,060 -2.15(-3.86%)
Jul 08, 2022 56.60 56.60 55.66 55.77 412,752 -0.61(-1.09%)
Jul 07, 2022 55.86 56.54 55.57 56.39 580,271 +1.16(+2.10%)
Jul 06, 2022 55.89 56.63 54.77 55.23 829,989 -1.02(-1.82%)
Jul 05, 2022 54.50 56.27 53.89 56.25 703,589 +0.92(+1.67%)
Jul 01, 2022 53.99 55.70 53.01 55.33 801,401 +0.79(+1.45%)
Jun 30, 2022 55.37 55.51 53.94 54.53 822,564 -1.98(-3.51%)
Jun 29, 2022 56.87 57.10 56.01 56.52 860,415 -0.49(-0.85%)
Jun 28, 2022 58.30 58.67 56.75 57.00 761,820 -0.62(-1.08%)
Jun 27, 2022 58.21 58.21 57.21 57.63 470,269 -0.18(-0.31%)
Jun 24, 2022 56.74 57.91 56.59 57.81 1,283,039 +1.67(+2.97%)
Jun 23, 2022 56.51 57.04 55.59 56.14 537,124 -0.34(-0.60%)
Jun 22, 2022 56.24 57.02 56.09 56.48 571,707 -0.76(-1.33%)
Jun 21, 2022 56.05 57.80 56.05 57.24 848,972 +1.83(+3.31%)
Jun 17, 2022 54.91 56.87 54.91 55.41 1,120,527 +0.81(+1.49%)
Jun 16, 2022 54.58 55.33 53.65 54.59 936,287 -1.47(-2.62%)
Jun 15, 2022 55.64 57.01 55.28 56.06 561,587 +0.95(+1.73%)
Jun 14, 2022 54.64 55.53 54.05 55.11 612,135 +1.15(+2.13%)
Jun 13, 2022 55.02 55.02 53.10 53.96 1,053,780 -2.01(-3.60%)
Jun 10, 2022 56.00 56.67 55.39 55.97 802,098 -1.38(-2.40%)
Jun 09, 2022 58.13 58.31 57.35 57.35 729,124 -1.03(-1.77%)
Jun 08, 2022 59.49 59.70 57.81 58.38 948,012 -1.68(-2.79%)
Jun 07, 2022 59.43 60.11 58.81 60.06 660,102 -0.06(-0.10%)
Jun 06, 2022 60.64 61.32 59.64 60.12 895,791 +0.52(+0.86%)
Jun 03, 2022 60.02 60.39 59.36 59.60 827,492 -1.04(-1.72%)
Jun 02, 2022 59.46 60.71 59.04 60.64 722,748 +1.12(+1.88%)
Jun 01, 2022 60.82 61.47 59.24 59.52 958,521 -1.49(-2.44%)
May 31, 2022 60.44 61.81 59.92 61.01 905,453 +0.45(+0.74%)
May 27, 2022 59.03 60.58 59.03 60.56 696,117 +1.68(+2.86%)
May 26, 2022 57.04 59.50 56.71 58.88 550,343 +2.07(+3.64%)
May 25, 2022 55.43 57.03 55.20 56.81 763,150 +0.88(+1.57%)
May 24, 2022 56.65 56.80 55.33 55.93 845,488 -1.03(-1.81%)
May 23, 2022 56.93 57.53 56.00 56.96 1,092,594 +0.95(+1.70%)
May 20, 2022 54.60 56.10 54.45 56.01 1,103,815 +1.60(+2.95%)
May 19, 2022 52.81 54.76 52.81 54.41 788,279 +0.92(+1.72%)
May 18, 2022 55.03 55.46 52.77 53.49 1,540,554 -1.92(-3.47%)
May 17, 2022 54.87 55.54 54.32 55.41 1,009,546 +1.48(+2.75%)
May 16, 2022 53.99 54.93 53.61 53.92 594,064 -0.63(-1.16%)
May 13, 2022 54.02 55.57 53.80 54.55 939,827 +1.66(+3.14%)
May 12, 2022 52.78 53.17 51.64 52.89 954,379 -0.49(-0.93%)
May 11, 2022 53.41 55.80 53.05 53.39 980,563 -0.34(-0.63%)
May 10, 2022 53.68 54.25 52.12 53.72 1,120,182 +1.64(+3.15%)
May 09, 2022 53.55 53.70 51.69 52.08 1,153,854 -2.31(-4.24%)
May 06, 2022 56.20 56.56 53.71 54.39 1,254,896 -2.44(-4.30%)
May 05, 2022 58.38 58.38 55.97 56.83 1,811,794 -2.41(-4.06%)
May 04, 2022 58.01 59.31 56.88 59.24 1,055,696 +1.12(+1.92%)
May 03, 2022 59.38 59.60 57.81 58.12 929,804 -1.17(-1.97%)
May 02, 2022 59.16 60.41 58.18 59.29 1,307,887 +0.34(+0.57%)
Apr 29, 2022 60.79 61.57 58.81 58.95 655,819 -2.26(-3.69%)
Apr 28, 2022 61.19 61.73 59.39 61.21 625,706 +0.67(+1.11%)
Apr 27, 2022 60.30 61.79 60.30 60.53 627,957 -0.19(-0.31%)
Apr 26, 2022 62.36 63.77 60.30 60.72 1,151,342 -1.23(-1.98%)
Apr 25, 2022 59.93 61.98 59.06 61.95 671,610 +1.57(+2.61%)
Apr 22, 2022 62.59 63.04 60.21 60.37 947,830 -2.77(-4.39%)
Apr 21, 2022 66.16 66.91 62.42 63.15 1,266,302 -2.59(-3.94%)
Apr 20, 2022 64.33 66.95 63.89 65.74 1,359,098 +0.94(+1.45%)
Apr 19, 2022 63.27 64.95 62.86 64.80 1,342,997 +1.51(+2.39%)
Apr 18, 2022 63.42 64.12 62.50 63.28 927,722 -1.34(-2.07%)
Apr 14, 2022 64.83 65.37 64.35 64.62 442,501 -0.38(-0.58%)
Apr 13, 2022 63.99 65.36 63.99 65.00 507,013 +0.63(+0.98%)
Apr 12, 2022 64.44 65.25 63.91 64.36 595,615 +0.14(+0.22%)
Apr 11, 2022 63.96 64.92 63.49 64.22 389,461 +0.02(+0.03%)
Apr 08, 2022 63.35 64.73 63.22 64.20 539,821 +0.93(+1.47%)
Apr 07, 2022 63.73 63.77 61.73 63.27 542,201 -0.46(-0.71%)
Apr 06, 2022 64.73 65.32 63.33 63.73 725,651 -1.72(-2.63%)
Apr 05, 2022 66.13 66.47 64.77 65.45 799,620 -1.09(-1.64%)
Apr 04, 2022 66.07 67.28 65.97 66.54 546,253 +0.46(+0.69%)
Apr 01, 2022 65.94 66.38 64.99 66.09 762,660 +0.85(+1.30%)
Mar 31, 2022 66.22 66.86 65.19 65.23 889,146 -1.40(-2.09%)
Mar 30, 2022 66.86 67.77 66.31 66.63 703,485 -0.63(-0.94%)
Mar 29, 2022 67.32 68.06 65.86 67.26 753,031 +1.28(+1.93%)
Mar 28, 2022 65.72 66.09 65.19 65.99 880,671 +0.66(+1.02%)
Mar 25, 2022 65.81 66.26 65.04 65.32 1,542,144 -0.37(-0.56%)
Mar 24, 2022 65.62 66.10 64.72 65.69 1,060,024 +0.48(+0.73%)
Mar 23, 2022 66.68 67.23 65.10 65.21 674,174 -2.04(-3.03%)
Mar 22, 2022 65.53 67.57 65.51 67.25 760,962 +2.50(+3.87%)
Mar 21, 2022 65.93 65.98 64.50 64.75 976,261 -1.28(-1.93%)
Mar 18, 2022 63.92 66.20 63.43 66.03 952,032 +1.97(+3.07%)
Mar 17, 2022 64.33 64.68 63.33 64.06 1,355,453 -1.05(-1.61%)
Mar 16, 2022 62.33 65.27 61.82 65.11 1,457,178 +4.02(+6.58%)
Mar 15, 2022 61.39 62.55 60.80 61.09 1,268,971 -0.07(-0.11%)
Mar 14, 2022 61.01 63.00 60.68 61.16 933,478 +0.86(+1.43%)
Mar 11, 2022 61.46 62.09 60.18 60.30 626,455 -0.50(-0.83%)
Mar 10, 2022 60.08 61.01 59.75 60.80 636,832 -0.11(-0.18%)
Mar 09, 2022 60.12 61.54 59.73 60.91 815,620 +2.62(+4.50%)
Mar 08, 2022 57.07 60.30 56.40 58.29 951,569 +1.74(+3.08%)
Mar 07, 2022 57.76 58.75 56.37 56.54 1,344,428 -1.53(-2.64%)
Mar 04, 2022 59.40 59.62 57.52 58.08 1,573,182 -2.52(-4.16%)
Mar 03, 2022 63.32 63.60 60.05 60.60 969,201 -2.50(-3.97%)
Mar 02, 2022 62.44 63.58 61.97 63.11 768,167 +1.47(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.