Indicators

Baozun Inc ADR (NQ: BZUN )

2.700 +0.100 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.720	2.779	2.709	2.740	438,926	+0.01(+0.37%)
Dec 28, 2023	2.680	2.789	2.670	2.730	592,334	+0.11(+4.20%)
Dec 27, 2023	2.880	2.920	2.620	2.620	2,237,541	-0.24(-8.39%)
Dec 26, 2023	2.840	2.910	2.810	2.860	441,248	+0.04(+1.42%)
Dec 22, 2023	2.840	2.960	2.810	2.820	767,825	-0.11(-3.75%)
Dec 21, 2023	2.820	2.930	2.790	2.930	632,282	+0.15(+5.40%)
Dec 20, 2023	2.860	2.900	2.770	2.780	608,863	-0.12(-4.14%)
Dec 19, 2023	2.950	2.990	2.880	2.900	892,648	-0.04(-1.36%)
Dec 18, 2023	2.970	3.059	2.870	2.940	918,025	-0.03(-1.01%)
Dec 15, 2023	2.990	3.030	2.930	2.970	610,438	+0.02(+0.68%)
Dec 14, 2023	2.860	2.990	2.860	2.950	628,888	+0.09(+3.15%)
Dec 13, 2023	2.800	2.910	2.730	2.860	350,525	+0.03(+1.06%)
Dec 12, 2023	2.830	2.870	2.809	2.830	326,157	-0.02(-0.70%)
Dec 11, 2023	2.890	2.900	2.830	2.850	245,284	-0.08(-2.73%)
Dec 08, 2023	2.840	2.990	2.800	2.930	944,061	+0.08(+2.81%)
Dec 07, 2023	2.740	2.890	2.700	2.850	944,256	+0.09(+3.26%)
Dec 06, 2023	2.710	2.880	2.710	2.760	562,580	+0.07(+2.60%)
Dec 05, 2023	2.720	2.730	2.650	2.690	339,162	-0.04(-1.47%)
Dec 04, 2023	2.780	2.795	2.710	2.730	370,492	-0.08(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.