Indicators

Baozun Inc ADR (NQ: BZUN )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.500	6.790	6.470	6.600	196,100	+0.11(+1.69%)
Jan 28, 2016	6.320	6.567	6.300	6.490	360,675	+0.24(+3.84%)
Jan 27, 2016	6.320	6.430	6.210	6.250	282,230	-0.15(-2.34%)
Jan 26, 2016	6.680	6.680	6.330	6.400	280,944	-0.30(-4.48%)
Jan 25, 2016	6.780	6.990	6.620	6.700	306,877	-0.03(-0.45%)
Jan 22, 2016	6.750	6.870	6.600	6.730	248,302	+0.26(+4.02%)
Jan 21, 2016	6.240	6.700	5.970	6.470	341,264	+0.33(+5.37%)
Jan 20, 2016	6.290	6.350	5.910	6.140	476,947	-0.32(-4.95%)
Jan 19, 2016	6.710	6.800	6.400	6.460	311,415	-0.07(-1.07%)
Jan 15, 2016	6.570	6.530	6.530	6.530	250,000	-0.41(-5.91%)
Jan 14, 2016	6.670	7.050	6.370	6.940	217,249	+0.41(+6.28%)
Jan 13, 2016	6.770	7.000	6.510	6.530	215,105	-0.19(-2.83%)
Jan 12, 2016	6.660	6.790	6.500	6.720	165,318	+0.21(+3.23%)
Jan 11, 2016	6.760	6.867	6.500	6.510	499,213	-0.24(-3.56%)
Jan 08, 2016	7.000	7.180	6.680	6.750	378,126	-0.02(-0.30%)
Jan 07, 2016	7.110	7.290	6.760	6.770	762,899	-0.75(-9.97%)
Jan 06, 2016	7.550	7.750	7.410	7.520	216,225	-0.03(-0.40%)
Jan 05, 2016	7.480	7.690	7.390	7.550	239,612	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.