Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1329	0.1400	0.1250	0.1271	878,560	-0.00(-2.23%)
Jul 28, 2023	0.1259	0.1400	0.1234	0.1300	803,356	+0.00(+0.15%)
Jul 27, 2023	0.1430	0.1470	0.1260	0.1298	868,737	-0.01(-7.29%)
Jul 26, 2023	0.1260	0.1400	0.1260	0.1400	3,889,568	+0.00(+2.94%)
Jul 25, 2023	0.1300	0.1472	0.1300	0.1360	2,087,855	+0.00(+3.50%)
Jul 24, 2023	0.1400	0.1550	0.1210	0.1314	7,914,170	-0.09(-40.54%)
Jul 21, 2023	0.2050	0.2339	0.2050	0.2210	911,429	+0.02(+10.50%)
Jul 20, 2023	0.2050	0.2100	0.1982	0.2000	141,070	-0.00(-2.44%)
Jul 19, 2023	0.2057	0.2099	0.1981	0.2050	334,783	+0.00(+0.49%)
Jul 18, 2023	0.2004	0.2089	0.1961	0.2040	317,798	+0.00(+0.00%)
Jul 17, 2023	0.2070	0.2164	0.2000	0.2040	415,998	+0.00(+1.90%)
Jul 14, 2023	0.2338	0.2400	0.2001	0.2002	1,018,761	-0.03(-14.81%)
Jul 13, 2023	0.2296	0.2380	0.2232	0.2350	728,717	+0.01(+4.03%)
Jul 12, 2023	0.2391	0.2500	0.2251	0.2259	552,037	-0.00(-1.78%)
Jul 11, 2023	0.2400	0.2425	0.2300	0.2300	695,528	-0.00(-2.13%)
Jul 10, 2023	0.2183	0.2499	0.2180	0.2350	1,563,319	+0.02(+8.80%)
Jul 07, 2023	0.2100	0.2250	0.1920	0.2160	755,015	+0.02(+8.05%)
Jul 06, 2023	0.1920	0.2079	0.1820	0.1999	312,618	+0.00(+2.46%)
Jul 05, 2023	0.2098	0.2098	0.1801	0.1951	492,743	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.