Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6300	0.6400	0.6080	0.6207	228,364	+0.01(+1.57%)
Jan 30, 2023	0.6300	0.6512	0.6020	0.6111	328,520	-0.03(-4.52%)
Jan 27, 2023	0.6500	0.6799	0.6200	0.6400	447,402	-0.01(-1.54%)
Jan 26, 2023	0.6352	0.6500	0.6201	0.6500	446,078	+0.02(+2.77%)
Jan 25, 2023	0.6300	0.6453	0.6000	0.6325	423,786	-0.02(-2.39%)
Jan 24, 2023	0.6780	0.6900	0.6310	0.6480	280,857	-0.03(-4.26%)
Jan 23, 2023	0.6900	0.7277	0.6525	0.6768	402,079	-0.02(-3.26%)
Jan 20, 2023	0.7100	0.7100	0.6700	0.6996	175,528	+0.01(+1.00%)
Jan 19, 2023	0.6800	0.7109	0.6510	0.6927	342,259	+0.00(+0.01%)
Jan 18, 2023	0.7500	0.7700	0.6811	0.6926	406,104	-0.05(-6.41%)
Jan 17, 2023	0.7500	0.7500	0.7101	0.7400	280,487	+0.03(+4.58%)
Jan 13, 2023	0.7100	0.7500	0.6601	0.7076	1,140,761	+0.03(+4.81%)
Jan 12, 2023	0.6200	0.7081	0.6200	0.6751	445,745	+0.04(+6.87%)
Jan 11, 2023	0.6100	0.6499	0.6100	0.6317	319,691	-0.01(-1.30%)
Jan 10, 2023	0.6400	0.6490	0.6183	0.6400	224,982	+0.01(+2.33%)
Jan 09, 2023	0.6400	0.6695	0.5994	0.6254	558,593	-0.02(-2.99%)
Jan 06, 2023	0.6200	0.7169	0.6200	0.6447	929,042	+0.01(+2.11%)
Jan 05, 2023	0.5850	0.6450	0.5801	0.6314	741,553	+0.04(+6.28%)
Jan 04, 2023	0.5800	0.5971	0.5520	0.5941	648,133	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.