Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.960	2.100	1.920	2.070	709,064	+0.07(+3.50%)
Jan 30, 2017	2.080	2.150	2.000	2.000	891,263	-0.10(-4.76%)
Jan 27, 2017	2.100	2.190	2.080	2.100	846,513	+0.00(+0.00%)
Jan 26, 2017	2.130	2.200	2.040	2.100	1,109,730	-0.03(-1.41%)
Jan 25, 2017	2.080	2.270	2.060	2.130	1,766,441	+0.07(+3.40%)
Jan 24, 2017	2.040	2.100	1.950	2.060	1,659,277	-0.02(-0.96%)
Jan 23, 2017	1.970	2.360	1.910	2.080	7,301,566	+0.08(+4.00%)
Jan 20, 2017	1.540	2.020	1.532	2.000	3,076,803	+0.45(+29.03%)
Jan 19, 2017	1.660	1.670	1.540	1.550	811,105	-0.17(-9.88%)
Jan 18, 2017	1.710	1.810	1.650	1.720	2,784,618	+0.06(+3.61%)
Jan 17, 2017	1.530	1.700	1.490	1.660	1,108,744	+0.16(+10.67%)
Jan 13, 2017		1.500	1.500	1.500	0	+0.06(+4.17%)
Jan 12, 2017	1.460	1.470	1.410	1.440	426,699	-0.01(-0.69%)
Jan 11, 2017	1.420	1.480	1.409	1.450	412,939	+0.04(+2.84%)
Jan 10, 2017	1.410	1.450	1.400	1.410	394,191	+0.00(+0.00%)
Jan 09, 2017	1.460	1.510	1.400	1.410	468,262	-0.05(-3.42%)
Jan 06, 2017	1.450	1.565	1.433	1.460	779,350	+0.01(+0.69%)
Jan 05, 2017	1.470	1.473	1.350	1.450	514,420	+0.03(+2.11%)
Jan 04, 2017	1.400	1.480	1.400	1.420	371,375	+0.04(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.