Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.26	23.92	23.23	23.51	368,594	+0.22(+0.94%)
Sep 27, 2012	23.16	23.50	22.90	23.29	219,792	+0.33(+1.44%)
Sep 26, 2012	23.26	23.44	22.50	22.96	290,684	-0.19(-0.82%)
Sep 25, 2012	23.50	24.00	23.07	23.15	290,862	-0.20(-0.86%)
Sep 24, 2012	23.51	23.88	23.03	23.35	166,868	-0.25(-1.06%)
Sep 21, 2012	22.99	23.68	22.87	23.60	423,558	+0.87(+3.83%)
Sep 20, 2012	22.62	22.95	22.30	22.73	171,344	+0.00(+0.00%)
Sep 19, 2012	22.13	22.86	22.02	22.73	353,246	+0.63(+2.85%)
Sep 18, 2012	21.04	22.13	21.04	22.10	243,733	+0.97(+4.59%)
Sep 17, 2012	20.70	21.19	20.66	21.13	315,600	+0.44(+2.13%)
Sep 14, 2012	20.35	21.19	20.03	20.69	406,181	+0.37(+1.82%)
Sep 13, 2012	20.53	20.82	20.16	20.32	448,280	-0.40(-1.93%)
Sep 12, 2012	19.26	21.51	19.21	20.72	829,013	+1.64(+8.60%)
Sep 11, 2012	18.22	19.18	18.22	19.08	370,529	+0.79(+4.32%)
Sep 10, 2012	18.12	18.35	17.90	18.29	157,491	+0.00(+0.00%)
Sep 07, 2012	17.64	18.31	17.64	18.29	223,024	+0.42(+2.35%)
Sep 06, 2012	17.57	17.89	17.36	17.87	301,459	+0.41(+2.35%)
Sep 05, 2012	17.52	18.47	17.10	17.46	441,630	-1.03(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.