Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.990 7.040 6.700 6.860 77,949 -0.11(-1.58%)
Aug 30, 2011 7.110 7.210 6.790 6.970 100,506 -0.20(-2.79%)
Aug 29, 2011 7.190 7.480 7.030 7.170 57,224 +0.05(+0.70%)
Aug 26, 2011 6.610 7.190 6.610 7.120 46,609 +0.45(+6.75%)
Aug 25, 2011 7.110 7.670 6.640 6.670 40,327 -0.37(-5.26%)
Aug 24, 2011 7.110 7.170 6.933 7.040 69,900 -0.07(-0.98%)
Aug 23, 2011 6.950 7.170 6.500 7.110 84,432 +0.21(+3.04%)
Aug 22, 2011 7.170 7.170 6.800 6.900 27,518 -0.10(-1.43%)
Aug 19, 2011 6.930 7.470 6.930 7.000 67,092 -0.03(-0.43%)
Aug 18, 2011 6.940 7.120 6.630 7.030 86,683 -0.09(-1.26%)
Aug 17, 2011 7.080 7.270 7.010 7.120 33,154 +0.04(+0.56%)
Aug 16, 2011 7.360 7.420 7.020 7.080 87,866 -0.35(-4.71%)
Aug 15, 2011 7.740 7.900 7.290 7.430 98,301 -0.28(-3.63%)
Aug 12, 2011 7.770 7.800 7.310 7.710 41,223 +0.01(+0.13%)
Aug 11, 2011 8.000 8.210 7.550 7.700 137,185 -0.25(-3.14%)
Aug 10, 2011 8.070 8.630 7.420 7.950 137,192 -0.29(-3.52%)
Aug 09, 2011 8.000 9.130 7.510 8.240 256,235 -0.06(-0.72%)
Aug 08, 2011 8.310 8.820 8.130 8.300 107,390 -0.34(-3.94%)
Aug 05, 2011 9.750 9.750 8.610 8.640 153,084 -1.11(-11.38%)
Aug 04, 2011 9.680 9.950 9.590 9.750 110,859 -0.04(-0.41%)
Aug 03, 2011 9.620 9.900 9.470 9.790 104,142 +0.14(+1.45%)
Aug 02, 2011 8.860 9.900 8.860 9.650 65,446 +0.16(+1.69%)
Aug 01, 2011 9.030 9.520 9.030 9.490 53,682 +0.49(+5.44%)
Jul 29, 2011 8.510 9.000 8.460 9.000 87,842 +0.38(+4.41%)
Jul 28, 2011 8.560 8.670 7.990 8.620 59,219 +0.04(+0.47%)
Jul 27, 2011 8.850 9.450 8.340 8.580 82,479 -0.30(-3.38%)
Jul 26, 2011 9.580 9.580 8.750 8.880 39,194 -0.72(-7.50%)
Jul 25, 2011 9.820 9.960 9.500 9.600 38,684 -0.36(-3.61%)
Jul 22, 2011 10.13 10.42 9.880 9.960 33,894 -0.40(-3.86%)
Jul 21, 2011 9.980 10.40 9.650 10.36 79,575 +0.40(+4.02%)
Jul 20, 2011 10.00 10.10 9.730 9.960 55,960 -0.02(-0.20%)
Jul 19, 2011 9.200 10.00 8.220 9.980 274,663 +0.85(+9.31%)
Jul 18, 2011 9.140 9.250 8.940 9.130 159,082 -0.03(-0.33%)
Jul 15, 2011 9.070 9.190 9.050 9.160 64,173 +0.09(+0.99%)
Jul 14, 2011 9.000 9.100 8.920 9.070 45,725 +0.07(+0.78%)
Jul 13, 2011 8.750 9.000 8.740 9.000 78,748 +0.31(+3.57%)
Jul 12, 2011 7.960 8.750 7.950 8.690 98,223 +0.74(+9.31%)
Jul 11, 2011 7.900 7.990 7.750 7.950 61,117 -0.10(-1.24%)
Jul 08, 2011 7.960 8.170 7.840 8.050 48,316 -0.04(-0.49%)
Jul 07, 2011 8.520 8.530 7.510 8.090 131,704 -0.41(-4.82%)
Jul 06, 2011 8.380 8.500 8.320 8.500 34,647 +0.09(+1.07%)
Jul 05, 2011 8.200 8.430 8.110 8.410 69,299 +0.17(+2.06%)
Jul 01, 2011 8.260 8.340 8.120 8.240 44,830 -0.02(-0.24%)
Jun 30, 2011 8.050 8.300 8.050 8.260 50,136 +0.18(+2.23%)
Jun 29, 2011 8.200 8.220 7.890 8.080 27,320 -0.11(-1.34%)
Jun 28, 2011 7.990 8.300 7.780 8.190 49,321 +0.20(+2.50%)
Jun 27, 2011 7.640 8.020 7.550 7.990 116,136 +0.07(+0.88%)
Jun 24, 2011 7.710 7.950 7.600 7.920 836,921 +0.26(+3.39%)
Jun 23, 2011 7.510 7.780 7.470 7.660 48,578 -0.01(-0.13%)
Jun 22, 2011 7.470 7.800 7.340 7.670 76,725 +0.17(+2.27%)
Jun 21, 2011 7.280 7.580 7.210 7.500 64,786 +0.30(+4.17%)
Jun 20, 2011 7.210 7.400 7.032 7.200 39,497 +0.06(+0.84%)
Jun 17, 2011 6.950 7.150 6.820 7.140 142,359 +0.22(+3.18%)
Jun 16, 2011 6.340 6.960 6.340 6.920 73,681 +0.57(+8.98%)
Jun 15, 2011 6.390 6.390 6.270 6.350 40,564 -0.12(-1.85%)
Jun 14, 2011 6.490 6.730 6.310 6.470 57,421 +0.07(+1.09%)
Jun 13, 2011 6.230 6.560 6.040 6.400 44,443 +0.24(+3.90%)
Jun 10, 2011 6.510 6.515 6.150 6.160 57,442 -0.39(-5.95%)
Jun 09, 2011 6.630 6.660 6.520 6.550 17,979 -0.05(-0.76%)
Jun 08, 2011 6.670 6.750 6.600 6.600 42,128 -0.09(-1.35%)
Jun 07, 2011 6.710 6.885 6.680 6.690 61,475 +0.00(+0.00%)
Jun 06, 2011 6.770 6.770 6.670 6.690 30,345 +0.00(+0.00%)
Jun 03, 2011 6.870 6.870 6.660 6.690 51,866 +0.05(+0.75%)
May 24, 2011 6.900 6.900 6.630 6.640 47,394 -0.20(-2.92%)
May 23, 2011 6.810 7.020 6.800 6.840 172,597 -0.01(-0.15%)
May 20, 2011 6.760 6.960 6.760 6.850 38,202 +0.05(+0.74%)
May 19, 2011 6.840 6.880 6.650 6.800 54,592 +0.00(+0.00%)
May 18, 2011 6.940 6.980 6.750 6.800 38,491 -0.14(-2.02%)
May 17, 2011 6.860 6.970 6.750 6.940 62,078 +0.04(+0.58%)
May 16, 2011 6.910 7.190 6.850 6.900 66,909 -0.04(-0.65%)
May 13, 2011 6.990 7.020 6.800 6.945 29,252 -0.05(-0.79%)
May 12, 2011 7.270 7.270 6.840 7.000 80,609 -0.36(-4.89%)
May 11, 2011 6.980 7.750 6.600 7.360 244,092 +0.46(+6.67%)
May 10, 2011 6.340 7.000 6.040 6.900 100,187 +0.89(+14.81%)
May 09, 2011 5.930 6.150 5.800 6.010 135,315 +0.22(+3.80%)
May 06, 2011 5.850 5.850 5.750 5.790 17,575 +0.08(+1.40%)
May 05, 2011 5.620 5.790 5.600 5.710 36,251 +0.04(+0.71%)
May 04, 2011 5.900 5.900 5.650 5.670 11,421 -0.18(-3.08%)
May 03, 2011 5.790 5.870 5.750 5.850 22,468 +0.06(+1.04%)
May 02, 2011 5.800 6.010 5.790 5.790 22,159 -0.19(-3.18%)
Apr 29, 2011 6.010 6.020 5.940 5.980 24,117 -0.02(-0.33%)
Apr 28, 2011 6.000 6.010 5.940 6.000 16,801 +0.02(+0.33%)
Apr 27, 2011 5.930 5.990 5.890 5.980 11,236 +0.04(+0.67%)
Apr 26, 2011 5.970 5.990 5.920 5.940 26,029 -0.02(-0.34%)
Apr 25, 2011 5.915 5.970 5.900 5.960 27,925 +0.00(+0.00%)
Apr 21, 2011 5.930 5.990 5.890 5.960 731,729 +0.04(+0.68%)
Apr 20, 2011 5.870 5.930 5.610 5.920 29,942 +0.17(+2.96%)
Apr 19, 2011 5.770 5.800 5.670 5.750 8,345 +0.03(+0.52%)
Apr 18, 2011 5.800 5.800 5.600 5.720 51,446 -0.06(-1.04%)
Apr 15, 2011 5.790 5.790 5.600 5.780 34,902 +0.03(+0.52%)
Apr 14, 2011 5.640 5.760 5.640 5.750 13,980 +0.10(+1.77%)
Apr 13, 2011 5.660 5.780 5.620 5.650 16,002 +0.03(+0.53%)
Apr 12, 2011 5.600 5.790 5.600 5.620 18,132 +0.01(+0.18%)
Apr 11, 2011 5.680 5.780 5.580 5.610 30,174 -0.06(-1.06%)
Apr 08, 2011 5.860 5.860 5.610 5.670 18,284 -0.19(-3.24%)
Apr 07, 2011 5.890 5.890 5.800 5.860 9,245 -0.01(-0.17%)
Apr 06, 2011 5.860 5.930 5.810 5.870 10,548 +0.03(+0.51%)
Apr 05, 2011 5.870 5.910 5.810 5.840 59,803 -0.06(-1.02%)
Apr 04, 2011 5.900 5.980 5.800 5.900 16,332 +0.04(+0.68%)
Apr 01, 2011 5.900 5.912 5.760 5.860 9,409 -0.02(-0.34%)
Mar 31, 2011 5.790 5.880 5.640 5.880 16,025 +0.11(+1.95%)
Mar 30, 2011 5.710 5.800 5.510 5.768 23,597 +0.10(+1.72%)
Mar 29, 2011 5.540 5.680 5.410 5.670 5,178 +0.10(+1.80%)
Mar 28, 2011 5.590 5.590 5.400 5.570 17,555 +0.03(+0.54%)
Mar 25, 2011 5.580 5.650 5.390 5.540 12,649 -0.04(-0.72%)
Mar 24, 2011 5.530 5.590 5.430 5.580 9,578 +0.12(+2.20%)
Mar 23, 2011 5.510 5.510 5.430 5.460 16,337 -0.09(-1.62%)
Mar 22, 2011 5.510 5.550 5.490 5.550 5,139 +0.05(+0.91%)
Mar 21, 2011 5.430 5.520 5.360 5.500 16,066 +0.06(+1.10%)
Mar 18, 2011 5.470 5.470 5.230 5.440 39,117 +0.00(+0.00%)
Mar 17, 2011 5.460 5.470 5.378 5.440 17,476 +0.11(+2.06%)
Mar 16, 2011 5.390 5.450 5.300 5.330 20,239 -0.04(-0.74%)
Mar 15, 2011 5.510 5.510 5.350 5.370 26,805 +0.00(+0.00%)
Mar 14, 2011 5.360 5.550 5.360 5.370 20,344 -0.09(-1.65%)
Mar 11, 2011 5.570 5.583 5.440 5.460 18,958 -0.02(-0.36%)
Mar 10, 2011 5.630 5.630 5.390 5.480 55,116 -0.03(-0.54%)
Mar 09, 2011 5.620 5.640 5.510 5.510 12,111 -0.16(-2.82%)
Mar 08, 2011 5.440 5.670 5.380 5.670 11,206 +0.22(+4.04%)
Mar 07, 2011 5.510 5.620 5.420 5.450 42,675 -0.15(-2.68%)
Mar 04, 2011 5.760 5.760 5.550 5.600 10,878 -0.15(-2.61%)
Mar 03, 2011 5.640 5.750 5.600 5.750 14,284 +0.16(+2.86%)
Mar 02, 2011 5.550 5.600 5.461 5.590 9,006 +0.04(+0.72%)
Mar 01, 2011 5.600 5.610 5.490 5.550 45,688 -0.24(-4.15%)
Feb 28, 2011 5.860 5.860 5.730 5.790 5,648 -0.06(-1.03%)
Feb 25, 2011 5.600 5.850 5.600 5.850 14,445 +0.18(+3.17%)
Feb 24, 2011 5.590 5.820 5.550 5.670 27,324 +0.11(+1.98%)
Feb 23, 2011 5.540 5.616 5.280 5.560 32,153 +0.06(+1.09%)
Feb 22, 2011 5.550 5.550 5.440 5.500 24,618 -0.06(-1.08%)
Feb 18, 2011 5.740 5.740 5.540 5.560 23,823 -0.11(-1.94%)
Feb 17, 2011 5.640 5.680 5.610 5.670 7,282 -0.02(-0.35%)
Feb 16, 2011 5.610 5.690 5.610 5.690 5,553 +0.10(+1.79%)
Feb 15, 2011 5.710 5.730 5.551 5.590 8,258 -0.13(-2.27%)
Feb 14, 2011 5.680 5.860 5.630 5.720 9,745 +0.05(+0.88%)
Feb 11, 2011 5.590 5.670 5.575 5.670 9,567 +0.02(+0.35%)
Feb 10, 2011 5.590 5.700 5.550 5.650 9,807 +0.04(+0.71%)
Feb 09, 2011 5.620 5.620 5.560 5.610 29,038 -0.06(-1.06%)
Feb 08, 2011 5.690 5.700 5.580 5.670 9,130 -0.05(-0.87%)
Feb 07, 2011 5.690 5.820 5.690 5.720 11,363 +0.02(+0.35%)
Feb 04, 2011 5.750 5.790 5.680 5.700 12,916 -0.09(-1.55%)
Feb 03, 2011 5.830 5.830 5.700 5.790 7,721 -0.04(-0.69%)
Feb 02, 2011 5.870 5.930 5.810 5.830 12,015 -0.07(-1.19%)
Feb 01, 2011 5.690 5.920 5.600 5.900 21,103 +0.24(+4.24%)
Jan 31, 2011 5.560 5.690 5.391 5.660 32,841 +0.10(+1.80%)
Jan 28, 2011 5.750 5.780 5.490 5.560 46,834 -0.19(-3.30%)
Jan 27, 2011 5.820 5.820 5.440 5.750 191,828 -0.05(-0.95%)
Jan 26, 2011 5.720 5.860 5.640 5.805 17,251 +0.13(+2.38%)
Jan 25, 2011 5.560 5.690 5.560 5.670 13,608 +0.07(+1.25%)
Jan 24, 2011 5.520 5.720 5.330 5.600 15,396 +0.10(+1.82%)
Jan 21, 2011 5.740 5.740 5.420 5.500 48,761 -0.22(-3.85%)
Jan 20, 2011 5.700 5.800 5.700 5.720 36,418 -0.02(-0.35%)
Jan 19, 2011 5.940 5.940 5.740 5.740 59,877 -0.24(-4.01%)
Jan 18, 2011 5.910 5.980 5.890 5.980 16,434 +0.03(+0.50%)
Jan 14, 2011 5.960 6.000 5.924 5.950 41,920 +0.00(+0.00%)
Jan 13, 2011 6.000 6.000 5.870 5.950 20,177 -0.04(-0.67%)
Jan 12, 2011 5.980 6.000 5.880 5.990 24,413 +0.09(+1.53%)
Jan 11, 2011 5.980 6.000 5.840 5.900 38,668 -0.05(-0.84%)
Jan 10, 2011 5.850 6.040 5.850 5.950 44,273 +0.07(+1.19%)
Jan 07, 2011 5.980 6.020 5.750 5.880 28,712 -0.06(-1.01%)
Jan 06, 2011 5.930 6.020 5.870 5.940 44,120 -0.08(-1.33%)
Jan 05, 2011 5.950 6.080 5.950 6.020 36,777 +0.08(+1.35%)
Jan 04, 2011 6.050 6.050 5.940 5.940 26,014 -0.07(-1.16%)
Jan 03, 2011 6.010 6.100 5.920 6.010 33,765 +0.08(+1.35%)
Dec 31, 2010 6.060 6.150 5.890 5.930 21,218 -0.12(-1.98%)
Dec 30, 2010 6.370 6.370 5.950 6.050 85,919 -0.32(-5.02%)
Dec 29, 2010 6.520 6.600 6.340 6.370 115,338 -0.11(-1.70%)
Dec 28, 2010 6.510 6.540 6.480 6.480 17,506 -0.03(-0.46%)
Dec 27, 2010 6.460 6.540 6.460 6.510 31,520 +0.09(+1.40%)
Dec 23, 2010 6.200 6.480 6.200 6.420 45,107 +0.12(+1.90%)
Dec 22, 2010 6.450 6.450 6.240 6.300 25,885 -0.11(-1.72%)
Dec 21, 2010 6.330 6.760 6.180 6.410 42,218 +0.14(+2.23%)
Dec 20, 2010 6.340 6.470 6.220 6.270 56,429 +0.04(+0.64%)
Dec 17, 2010 6.130 6.280 5.990 6.230 196,509 +0.14(+2.30%)
Dec 16, 2010 6.030 6.130 5.900 6.090 82,590 +0.05(+0.83%)
Dec 15, 2010 5.950 6.400 5.950 6.040 16,303 +0.09(+1.51%)
Dec 14, 2010 5.890 6.000 5.780 5.950 36,988 +0.10(+1.71%)
Dec 13, 2010 5.890 5.957 5.700 5.850 220,598 -0.03(-0.51%)
Dec 10, 2010 5.800 5.910 5.740 5.880 48,628 +0.09(+1.55%)
Dec 09, 2010 5.930 5.930 5.750 5.790 69,164 -0.05(-0.86%)
Dec 08, 2010 6.000 6.000 5.820 5.840 35,559 -0.16(-2.67%)
Dec 07, 2010 6.250 6.290 5.910 6.000 51,925 -0.25(-4.00%)
Dec 06, 2010 6.240 6.310 6.210 6.250 28,272 -0.02(-0.32%)
Dec 03, 2010 6.310 6.450 6.230 6.270 29,330 -0.10(-1.57%)
Dec 02, 2010 6.450 6.450 6.240 6.370 11,767 -0.10(-1.55%)
Dec 01, 2010 6.470 6.510 6.300 6.470 23,074 +0.18(+2.86%)
Nov 30, 2010 6.700 6.700 6.290 6.290 22,070 -0.55(-8.04%)
Nov 29, 2010 6.730 6.900 6.445 6.840 13,696 +0.02(+0.29%)
Nov 26, 2010 6.760 6.930 6.610 6.820 4,684 -0.04(-0.58%)
Nov 24, 2010 6.450 6.860 6.860 6.860 17,382 +0.48(+7.52%)
Nov 23, 2010 6.320 6.500 6.110 6.380 12,893 -0.03(-0.47%)
Nov 22, 2010 6.270 6.410 6.120 6.410 4,099 +0.04(+0.63%)
Nov 19, 2010 6.600 6.600 6.240 6.370 29,272 -0.19(-2.90%)
Nov 18, 2010 6.080 6.700 5.980 6.560 17,471 +0.57(+9.52%)
Nov 17, 2010 6.580 6.580 5.950 5.990 24,652 -0.53(-8.13%)
Nov 16, 2010 6.480 6.600 6.480 6.520 18,055 -0.05(-0.76%)
Nov 15, 2010 6.520 6.680 6.480 6.570 15,328 +0.09(+1.39%)
Nov 12, 2010 6.600 6.660 6.480 6.480 16,923 -0.22(-3.28%)
Nov 11, 2010 6.600 6.990 6.410 6.700 13,096 +0.10(+1.52%)
Nov 10, 2010 6.600 6.800 6.600 6.600 18,535 -0.03(-0.45%)
Nov 09, 2010 6.720 6.750 6.610 6.630 13,704 -0.10(-1.49%)
Nov 08, 2010 6.730 6.730 6.560 6.730 11,647 -0.02(-0.30%)
Nov 05, 2010 6.500 6.750 6.320 6.750 18,114 +0.25(+3.85%)
Nov 04, 2010 6.200 6.500 6.100 6.500 33,314 +0.41(+6.73%)
Nov 03, 2010 6.090 6.090 5.950 6.090 8,736 +0.16(+2.70%)
Nov 02, 2010 5.740 5.950 5.730 5.930 17,822 +0.31(+5.52%)
Nov 01, 2010 5.690 6.030 5.600 5.620 9,387 -0.06(-1.06%)
Oct 29, 2010 5.560 5.750 5.560 5.680 9,693 +0.10(+1.79%)
Oct 28, 2010 5.690 5.690 5.550 5.580 8,241 -0.02(-0.36%)
Oct 27, 2010 5.950 6.070 5.500 5.600 44,221 -0.43(-7.13%)
Oct 25, 2010 6.040 6.040 5.840 6.030 6,454 +0.05(+0.84%)
Oct 22, 2010 5.950 5.990 5.750 5.980 16,944 +0.05(+0.84%)
Oct 21, 2010 6.040 6.200 5.880 5.930 17,799 -0.05(-0.84%)
Oct 20, 2010 5.940 6.010 5.930 5.980 19,862 +0.09(+1.53%)
Oct 19, 2010 5.820 5.940 5.770 5.890 18,172 -0.08(-1.34%)
Oct 18, 2010 5.770 5.970 5.730 5.970 15,684 +0.24(+4.19%)
Oct 15, 2010 6.000 6.000 5.700 5.730 44,006 -0.25(-4.18%)
Oct 14, 2010 6.000 6.000 5.940 5.980 28,268 +0.01(+0.17%)
Oct 13, 2010 5.710 6.000 5.570 5.970 29,721 +0.29(+5.11%)
Oct 12, 2010 5.660 5.730 5.530 5.680 10,374 +0.03(+0.53%)
Oct 11, 2010 5.840 5.840 5.430 5.650 12,073 -0.03(-0.53%)
Oct 08, 2010 5.860 5.880 5.360 5.680 16,197 +0.09(+1.61%)
Oct 07, 2010 5.740 5.740 5.490 5.590 21,151 -0.09(-1.58%)
Oct 06, 2010 5.690 5.830 5.640 5.680 33,090 -0.01(-0.18%)
Oct 05, 2010 5.210 5.710 5.190 5.690 35,148 +0.57(+11.13%)
Oct 04, 2010 5.300 5.420 5.085 5.120 21,620 -0.19(-3.58%)
Oct 01, 2010 5.550 5.550 5.220 5.310 7,216 -0.20(-3.63%)
Sep 30, 2010 5.810 5.810 5.250 5.510 16,647 -0.23(-4.01%)
Sep 29, 2010 5.620 5.810 5.340 5.740 23,296 +0.11(+1.95%)
Sep 28, 2010 5.370 5.690 5.370 5.630 16,637 +0.29(+5.43%)
Sep 27, 2010 5.520 5.520 5.320 5.340 4,295 -0.17(-3.09%)
Sep 24, 2010 5.450 5.530 5.420 5.510 24,006 +0.17(+3.18%)
Sep 23, 2010 5.500 5.541 5.320 5.340 14,483 -0.22(-3.96%)
Sep 22, 2010 5.740 5.800 5.510 5.560 9,918 -0.22(-3.81%)
Sep 21, 2010 5.869 5.869 5.580 5.780 10,201 -0.01(-0.17%)
Sep 20, 2010 5.560 5.800 5.540 5.790 32,613 +0.25(+4.51%)
Sep 17, 2010 5.700 5.710 5.440 5.540 40,598 -0.33(-5.62%)
Sep 15, 2010 5.720 5.910 5.710 5.870 14,541 +0.14(+2.44%)
Sep 14, 2010 5.970 5.980 5.580 5.730 31,376 -0.22(-3.70%)
Sep 13, 2010 5.220 6.000 5.030 5.950 40,638 +0.81(+15.76%)
Sep 10, 2010 4.960 5.180 4.960 5.140 15,306 +0.19(+3.84%)
Sep 09, 2010 4.740 4.980 4.740 4.950 23,892 +0.31(+6.68%)
Sep 08, 2010 4.730 4.970 4.590 4.640 26,261 -0.06(-1.28%)
Sep 07, 2010 5.030 5.030 4.660 4.700 20,672 -0.37(-7.30%)
Sep 03, 2010 5.090 5.110 4.800 5.070 28,649 +0.06(+1.20%)
Sep 02, 2010 4.950 5.010 4.920 5.010 18,054 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.