Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.790 5.880 5.640 5.880 16,025 +0.11(+1.95%)
Mar 30, 2011 5.710 5.800 5.510 5.768 23,597 +0.10(+1.72%)
Mar 29, 2011 5.540 5.680 5.410 5.670 5,178 +0.10(+1.80%)
Mar 28, 2011 5.590 5.590 5.400 5.570 17,555 +0.03(+0.54%)
Mar 25, 2011 5.580 5.650 5.390 5.540 12,649 -0.04(-0.72%)
Mar 24, 2011 5.530 5.590 5.430 5.580 9,578 +0.12(+2.20%)
Mar 23, 2011 5.510 5.510 5.430 5.460 16,337 -0.09(-1.62%)
Mar 22, 2011 5.510 5.550 5.490 5.550 5,139 +0.05(+0.91%)
Mar 21, 2011 5.430 5.520 5.360 5.500 16,066 +0.06(+1.10%)
Mar 18, 2011 5.470 5.470 5.230 5.440 39,117 +0.00(+0.00%)
Mar 17, 2011 5.460 5.470 5.378 5.440 17,476 +0.11(+2.06%)
Mar 16, 2011 5.390 5.450 5.300 5.330 20,239 -0.04(-0.74%)
Mar 15, 2011 5.510 5.510 5.350 5.370 26,805 +0.00(+0.00%)
Mar 14, 2011 5.360 5.550 5.360 5.370 20,344 -0.09(-1.65%)
Mar 11, 2011 5.570 5.583 5.440 5.460 18,958 -0.02(-0.36%)
Mar 10, 2011 5.630 5.630 5.390 5.480 55,116 -0.03(-0.54%)
Mar 09, 2011 5.620 5.640 5.510 5.510 12,111 -0.16(-2.82%)
Mar 08, 2011 5.440 5.670 5.380 5.670 11,206 +0.22(+4.04%)
Mar 07, 2011 5.510 5.620 5.420 5.450 42,675 -0.15(-2.68%)
Mar 04, 2011 5.760 5.760 5.550 5.600 10,878 -0.15(-2.61%)
Mar 03, 2011 5.640 5.750 5.600 5.750 14,284 +0.16(+2.86%)
Mar 02, 2011 5.550 5.600 5.461 5.590 9,006 +0.04(+0.72%)
Mar 01, 2011 5.600 5.610 5.490 5.550 45,688 -0.24(-4.15%)
Feb 28, 2011 5.860 5.860 5.730 5.790 5,648 -0.06(-1.03%)
Feb 25, 2011 5.600 5.850 5.600 5.850 14,445 +0.18(+3.17%)
Feb 24, 2011 5.590 5.820 5.550 5.670 27,324 +0.11(+1.98%)
Feb 23, 2011 5.540 5.616 5.280 5.560 32,153 +0.06(+1.09%)
Feb 22, 2011 5.550 5.550 5.440 5.500 24,618 -0.06(-1.08%)
Feb 18, 2011 5.740 5.740 5.540 5.560 23,823 -0.11(-1.94%)
Feb 17, 2011 5.640 5.680 5.610 5.670 7,282 -0.02(-0.35%)
Feb 16, 2011 5.610 5.690 5.610 5.690 5,553 +0.10(+1.79%)
Feb 15, 2011 5.710 5.730 5.551 5.590 8,258 -0.13(-2.27%)
Feb 14, 2011 5.680 5.860 5.630 5.720 9,745 +0.05(+0.88%)
Feb 11, 2011 5.590 5.670 5.575 5.670 9,567 +0.02(+0.35%)
Feb 10, 2011 5.590 5.700 5.550 5.650 9,807 +0.04(+0.71%)
Feb 09, 2011 5.620 5.620 5.560 5.610 29,038 -0.06(-1.06%)
Feb 08, 2011 5.690 5.700 5.580 5.670 9,130 -0.05(-0.87%)
Feb 07, 2011 5.690 5.820 5.690 5.720 11,363 +0.02(+0.35%)
Feb 04, 2011 5.750 5.790 5.680 5.700 12,916 -0.09(-1.55%)
Feb 03, 2011 5.830 5.830 5.700 5.790 7,721 -0.04(-0.69%)
Feb 02, 2011 5.870 5.930 5.810 5.830 12,015 -0.07(-1.19%)
Feb 01, 2011 5.690 5.920 5.600 5.900 21,103 +0.24(+4.24%)
Jan 31, 2011 5.560 5.690 5.391 5.660 32,841 +0.10(+1.80%)
Jan 28, 2011 5.750 5.780 5.490 5.560 46,834 -0.19(-3.30%)
Jan 27, 2011 5.820 5.820 5.440 5.750 191,828 -0.05(-0.95%)
Jan 26, 2011 5.720 5.860 5.640 5.805 17,251 +0.13(+2.38%)
Jan 25, 2011 5.560 5.690 5.560 5.670 13,608 +0.07(+1.25%)
Jan 24, 2011 5.520 5.720 5.330 5.600 15,396 +0.10(+1.82%)
Jan 21, 2011 5.740 5.740 5.420 5.500 48,761 -0.22(-3.85%)
Jan 20, 2011 5.700 5.800 5.700 5.720 36,418 -0.02(-0.35%)
Jan 19, 2011 5.940 5.940 5.740 5.740 59,877 -0.24(-4.01%)
Jan 18, 2011 5.910 5.980 5.890 5.980 16,434 +0.03(+0.50%)
Jan 14, 2011 5.960 6.000 5.924 5.950 41,920 +0.00(+0.00%)
Jan 13, 2011 6.000 6.000 5.870 5.950 20,177 -0.04(-0.67%)
Jan 12, 2011 5.980 6.000 5.880 5.990 24,413 +0.09(+1.53%)
Jan 11, 2011 5.980 6.000 5.840 5.900 38,668 -0.05(-0.84%)
Jan 10, 2011 5.850 6.040 5.850 5.950 44,273 +0.07(+1.19%)
Jan 07, 2011 5.980 6.020 5.750 5.880 28,712 -0.06(-1.01%)
Jan 06, 2011 5.930 6.020 5.870 5.940 44,120 -0.08(-1.33%)
Jan 05, 2011 5.950 6.080 5.950 6.020 36,777 +0.08(+1.35%)
Jan 04, 2011 6.050 6.050 5.940 5.940 26,014 -0.07(-1.16%)
Jan 03, 2011 6.010 6.100 5.920 6.010 33,765 +0.08(+1.35%)
Dec 31, 2010 6.060 6.150 5.890 5.930 21,218 -0.12(-1.98%)
Dec 30, 2010 6.370 6.370 5.950 6.050 85,919 -0.32(-5.02%)
Dec 29, 2010 6.520 6.600 6.340 6.370 115,338 -0.11(-1.70%)
Dec 28, 2010 6.510 6.540 6.480 6.480 17,506 -0.03(-0.46%)
Dec 27, 2010 6.460 6.540 6.460 6.510 31,520 +0.09(+1.40%)
Dec 23, 2010 6.200 6.480 6.200 6.420 45,107 +0.12(+1.90%)
Dec 22, 2010 6.450 6.450 6.240 6.300 25,885 -0.11(-1.72%)
Dec 21, 2010 6.330 6.760 6.180 6.410 42,218 +0.14(+2.23%)
Dec 20, 2010 6.340 6.470 6.220 6.270 56,429 +0.04(+0.64%)
Dec 17, 2010 6.130 6.280 5.990 6.230 196,509 +0.14(+2.30%)
Dec 16, 2010 6.030 6.130 5.900 6.090 82,590 +0.05(+0.83%)
Dec 15, 2010 5.950 6.400 5.950 6.040 16,303 +0.09(+1.51%)
Dec 14, 2010 5.890 6.000 5.780 5.950 36,988 +0.10(+1.71%)
Dec 13, 2010 5.890 5.957 5.700 5.850 220,598 -0.03(-0.51%)
Dec 10, 2010 5.800 5.910 5.740 5.880 48,628 +0.09(+1.55%)
Dec 09, 2010 5.930 5.930 5.750 5.790 69,164 -0.05(-0.86%)
Dec 08, 2010 6.000 6.000 5.820 5.840 35,559 -0.16(-2.67%)
Dec 07, 2010 6.250 6.290 5.910 6.000 51,925 -0.25(-4.00%)
Dec 06, 2010 6.240 6.310 6.210 6.250 28,272 -0.02(-0.32%)
Dec 03, 2010 6.310 6.450 6.230 6.270 29,330 -0.10(-1.57%)
Dec 02, 2010 6.450 6.450 6.240 6.370 11,767 -0.10(-1.55%)
Dec 01, 2010 6.470 6.510 6.300 6.470 23,074 +0.18(+2.86%)
Nov 30, 2010 6.700 6.700 6.290 6.290 22,070 -0.55(-8.04%)
Nov 29, 2010 6.730 6.900 6.445 6.840 13,696 +0.02(+0.29%)
Nov 26, 2010 6.760 6.930 6.610 6.820 4,684 -0.04(-0.58%)
Nov 24, 2010 6.450 6.860 6.860 6.860 17,382 +0.48(+7.52%)
Nov 23, 2010 6.320 6.500 6.110 6.380 12,893 -0.03(-0.47%)
Nov 22, 2010 6.270 6.410 6.120 6.410 4,099 +0.04(+0.63%)
Nov 19, 2010 6.600 6.600 6.240 6.370 29,272 -0.19(-2.90%)
Nov 18, 2010 6.080 6.700 5.980 6.560 17,471 +0.57(+9.52%)
Nov 17, 2010 6.580 6.580 5.950 5.990 24,652 -0.53(-8.13%)
Nov 16, 2010 6.480 6.600 6.480 6.520 18,055 -0.05(-0.76%)
Nov 15, 2010 6.520 6.680 6.480 6.570 15,328 +0.09(+1.39%)
Nov 12, 2010 6.600 6.660 6.480 6.480 16,923 -0.22(-3.28%)
Nov 11, 2010 6.600 6.990 6.410 6.700 13,096 +0.10(+1.52%)
Nov 10, 2010 6.600 6.800 6.600 6.600 18,535 -0.03(-0.45%)
Nov 09, 2010 6.720 6.750 6.610 6.630 13,704 -0.10(-1.49%)
Nov 08, 2010 6.730 6.730 6.560 6.730 11,647 -0.02(-0.30%)
Nov 05, 2010 6.500 6.750 6.320 6.750 18,114 +0.25(+3.85%)
Nov 04, 2010 6.200 6.500 6.100 6.500 33,314 +0.41(+6.73%)
Nov 03, 2010 6.090 6.090 5.950 6.090 8,736 +0.16(+2.70%)
Nov 02, 2010 5.740 5.950 5.730 5.930 17,822 +0.31(+5.52%)
Nov 01, 2010 5.690 6.030 5.600 5.620 9,387 -0.06(-1.06%)
Oct 29, 2010 5.560 5.750 5.560 5.680 9,693 +0.10(+1.79%)
Oct 28, 2010 5.690 5.690 5.550 5.580 8,241 -0.02(-0.36%)
Oct 27, 2010 5.950 6.070 5.500 5.600 44,221 -0.43(-7.13%)
Oct 25, 2010 6.040 6.040 5.840 6.030 6,454 +0.05(+0.84%)
Oct 22, 2010 5.950 5.990 5.750 5.980 16,944 +0.05(+0.84%)
Oct 21, 2010 6.040 6.200 5.880 5.930 17,799 -0.05(-0.84%)
Oct 20, 2010 5.940 6.010 5.930 5.980 19,862 +0.09(+1.53%)
Oct 19, 2010 5.820 5.940 5.770 5.890 18,172 -0.08(-1.34%)
Oct 18, 2010 5.770 5.970 5.730 5.970 15,684 +0.24(+4.19%)
Oct 15, 2010 6.000 6.000 5.700 5.730 44,006 -0.25(-4.18%)
Oct 14, 2010 6.000 6.000 5.940 5.980 28,268 +0.01(+0.17%)
Oct 13, 2010 5.710 6.000 5.570 5.970 29,721 +0.29(+5.11%)
Oct 12, 2010 5.660 5.730 5.530 5.680 10,374 +0.03(+0.53%)
Oct 11, 2010 5.840 5.840 5.430 5.650 12,073 -0.03(-0.53%)
Oct 08, 2010 5.860 5.880 5.360 5.680 16,197 +0.09(+1.61%)
Oct 07, 2010 5.740 5.740 5.490 5.590 21,151 -0.09(-1.58%)
Oct 06, 2010 5.690 5.830 5.640 5.680 33,090 -0.01(-0.18%)
Oct 05, 2010 5.210 5.710 5.190 5.690 35,148 +0.57(+11.13%)
Oct 04, 2010 5.300 5.420 5.085 5.120 21,620 -0.19(-3.58%)
Oct 01, 2010 5.550 5.550 5.220 5.310 7,216 -0.20(-3.63%)
Sep 30, 2010 5.810 5.810 5.250 5.510 16,647 -0.23(-4.01%)
Sep 29, 2010 5.620 5.810 5.340 5.740 23,296 +0.11(+1.95%)
Sep 28, 2010 5.370 5.690 5.370 5.630 16,637 +0.29(+5.43%)
Sep 27, 2010 5.520 5.520 5.320 5.340 4,295 -0.17(-3.09%)
Sep 24, 2010 5.450 5.530 5.420 5.510 24,006 +0.17(+3.18%)
Sep 23, 2010 5.500 5.541 5.320 5.340 14,483 -0.22(-3.96%)
Sep 22, 2010 5.740 5.800 5.510 5.560 9,918 -0.22(-3.81%)
Sep 21, 2010 5.869 5.869 5.580 5.780 10,201 -0.01(-0.17%)
Sep 20, 2010 5.560 5.800 5.540 5.790 32,613 +0.25(+4.51%)
Sep 17, 2010 5.700 5.710 5.440 5.540 40,598 -0.33(-5.62%)
Sep 15, 2010 5.720 5.910 5.710 5.870 14,541 +0.14(+2.44%)
Sep 14, 2010 5.970 5.980 5.580 5.730 31,376 -0.22(-3.70%)
Sep 13, 2010 5.220 6.000 5.030 5.950 40,638 +0.81(+15.76%)
Sep 10, 2010 4.960 5.180 4.960 5.140 15,306 +0.19(+3.84%)
Sep 09, 2010 4.740 4.980 4.740 4.950 23,892 +0.31(+6.68%)
Sep 08, 2010 4.730 4.970 4.590 4.640 26,261 -0.06(-1.28%)
Sep 07, 2010 5.030 5.030 4.660 4.700 20,672 -0.37(-7.30%)
Sep 03, 2010 5.090 5.110 4.800 5.070 28,649 +0.06(+1.20%)
Sep 02, 2010 4.950 5.010 4.920 5.010 18,054 +0.04(+0.80%)
Sep 01, 2010 4.840 5.100 4.830 4.970 36,581 +0.25(+5.30%)
Aug 31, 2010 4.770 4.810 4.650 4.720 13,616 -0.04(-0.84%)
Aug 30, 2010 5.030 5.030 4.760 4.760 43,828 -0.31(-6.11%)
Aug 27, 2010 4.950 5.100 4.855 5.070 25,083 +0.22(+4.54%)
Aug 26, 2010 4.990 5.080 4.840 4.850 8,972 -0.13(-2.61%)
Aug 25, 2010 4.930 5.050 4.830 4.980 30,124 -0.01(-0.20%)
Aug 24, 2010 4.520 5.010 4.420 4.990 103,509 +0.37(+8.01%)
Aug 23, 2010 5.030 5.050 4.550 4.620 97,312 -0.34(-6.85%)
Aug 20, 2010 4.930 5.210 4.930 4.960 53,463 -0.04(-0.80%)
Aug 19, 2010 5.240 5.280 4.980 5.000 61,450 -0.28(-5.30%)
Aug 18, 2010 5.350 5.450 5.110 5.280 22,398 -0.06(-1.12%)
Aug 17, 2010 5.400 5.480 5.170 5.340 31,205 +0.00(+0.00%)
Aug 16, 2010 5.160 5.360 5.030 5.340 66,324 +0.15(+2.89%)
Aug 13, 2010 5.280 5.550 5.170 5.190 25,825 -0.12(-2.26%)
Aug 12, 2010 5.340 5.620 5.290 5.310 22,156 -0.13(-2.39%)
Aug 11, 2010 5.680 5.680 5.430 5.440 39,502 -0.31(-5.39%)
Aug 10, 2010 6.000 6.000 5.740 5.750 22,699 -0.37(-6.05%)
Aug 09, 2010 5.900 6.160 5.900 6.120 10,851 +0.28(+4.79%)
Aug 06, 2010 5.820 5.940 5.770 5.840 10,413 -0.06(-1.02%)
Aug 05, 2010 6.010 6.020 5.840 5.900 14,509 -0.25(-4.07%)
Aug 04, 2010 5.910 6.150 5.910 6.150 10,328 +0.26(+4.41%)
Aug 03, 2010 5.950 6.320 5.730 5.890 17,669 -0.10(-1.67%)
Aug 02, 2010 6.000 6.110 5.870 5.990 14,122 +0.13(+2.22%)
Jul 30, 2010 5.880 5.910 5.550 5.860 7,032 -0.14(-2.33%)
Jul 29, 2010 6.270 6.270 5.980 6.000 10,547 +0.01(+0.17%)
Jul 28, 2010 6.100 6.120 5.980 5.990 20,669 -0.15(-2.44%)
Jul 27, 2010 6.330 6.330 6.050 6.140 28,046 -0.16(-2.54%)
Jul 26, 2010 5.900 6.310 5.790 6.300 38,246 +0.44(+7.51%)
Jul 23, 2010 5.670 5.860 5.615 5.860 20,043 +0.14(+2.45%)
Jul 22, 2010 5.650 6.000 5.550 5.720 150,957 +0.20(+3.62%)
Jul 21, 2010 6.000 6.000 5.520 5.520 18,159 -0.45(-7.54%)
Jul 20, 2010 5.460 5.987 5.460 5.970 21,273 +0.41(+7.37%)
Jul 19, 2010 5.300 5.950 5.300 5.560 163,385 +0.30(+5.70%)
Jul 16, 2010 5.560 5.560 5.220 5.260 98,582 -0.34(-6.07%)
Jul 15, 2010 5.830 5.830 5.560 5.600 24,585 -0.19(-3.28%)
Jul 14, 2010 5.810 5.820 5.600 5.790 41,898 -0.07(-1.19%)
Jul 13, 2010 5.630 5.880 5.500 5.860 70,258 +0.36(+6.55%)
Jul 12, 2010 5.930 5.930 5.500 5.500 90,580 -0.44(-7.41%)
Jul 09, 2010 5.900 5.940 5.770 5.940 38,886 +0.01(+0.17%)
Jul 08, 2010 6.000 6.210 5.780 5.930 29,444 +0.02(+0.34%)
Jul 07, 2010 5.800 5.910 5.750 5.910 59,978 +0.16(+2.78%)
Jul 06, 2010 5.950 5.980 5.750 5.750 59,806 -0.08(-1.37%)
Jul 02, 2010 5.990 5.990 5.820 5.830 23,268 -0.09(-1.52%)
Jul 01, 2010 5.870 5.940 5.680 5.920 46,132 +0.01(+0.17%)
Jun 30, 2010 5.850 6.000 5.850 5.910 49,213 +0.03(+0.51%)
Jun 29, 2010 5.860 5.980 5.850 5.880 58,856 -0.16(-2.65%)
Jun 25, 2010 6.110 6.150 5.940 6.040 763,507 -0.06(-0.98%)
Jun 24, 2010 6.100 6.190 6.100 6.100 52,179 -0.06(-0.97%)
Jun 23, 2010 6.190 6.200 6.110 6.160 61,604 -0.06(-0.96%)
Jun 22, 2010 6.330 6.390 6.200 6.220 51,372 -0.08(-1.27%)
Jun 21, 2010 6.300 6.440 6.200 6.300 36,764 +0.11(+1.78%)
Jun 18, 2010 6.390 6.470 6.170 6.190 76,127 -0.15(-2.37%)
Jun 17, 2010 6.410 6.410 6.210 6.340 10,552 +0.00(+0.00%)
Jun 16, 2010 6.350 6.450 6.250 6.340 15,482 -0.05(-0.78%)
Jun 15, 2010 6.330 6.560 6.160 6.390 46,357 +0.15(+2.40%)
Jun 14, 2010 6.660 6.800 6.210 6.240 41,919 -0.34(-5.17%)
Jun 11, 2010 6.260 6.590 6.200 6.580 19,844 +0.25(+3.95%)
Jun 10, 2010 6.370 6.510 6.210 6.330 36,619 +0.09(+1.44%)
Jun 09, 2010 6.420 6.420 6.170 6.240 27,557 -0.09(-1.42%)
Jun 08, 2010 6.210 6.400 6.180 6.330 35,149 +0.11(+1.77%)
Jun 07, 2010 6.530 6.530 6.210 6.220 57,479 -0.29(-4.45%)
Jun 04, 2010 7.010 7.190 6.500 6.510 46,073 -0.72(-9.96%)
Jun 03, 2010 7.380 7.460 6.960 7.230 27,133 -0.27(-3.60%)
Jun 02, 2010 6.660 7.510 6.600 7.500 53,009 +0.85(+12.78%)
Jun 01, 2010 6.940 7.110 6.600 6.650 33,251 -0.38(-5.41%)
May 28, 2010 7.170 7.160 6.850 7.030 80,600 -0.14(-1.95%)
May 27, 2010 6.970 7.340 6.930 7.170 32,789 +0.26(+3.76%)
May 26, 2010 6.820 7.040 6.730 6.910 55,714 +0.17(+2.52%)
May 25, 2010 6.440 6.800 6.440 6.740 27,260 +0.14(+2.12%)
May 24, 2010 6.560 6.760 6.430 6.600 25,614 +0.06(+0.92%)
May 21, 2010 6.330 6.620 6.120 6.540 60,985 +0.14(+2.19%)
May 20, 2010 6.490 6.730 6.350 6.400 86,211 -0.46(-6.71%)
May 19, 2010 7.210 7.230 6.370 6.860 75,600 -0.41(-5.64%)
May 18, 2010 7.500 7.560 7.160 7.270 17,559 -0.14(-1.89%)
May 17, 2010 7.400 7.510 7.110 7.410 24,226 +0.00(+0.00%)
May 14, 2010 7.660 7.660 7.330 7.410 37,191 -0.37(-4.76%)
May 13, 2010 7.820 7.900 7.350 7.780 67,252 -0.16(-2.02%)
May 12, 2010 7.340 7.960 7.340 7.940 37,411 +0.60(+8.17%)
May 11, 2010 6.610 7.470 6.430 7.340 86,273 +0.64(+9.55%)
May 10, 2010 6.390 6.750 6.290 6.700 92,965 +0.28(+4.36%)
May 07, 2010 6.750 6.750 6.260 6.420 89,863 -0.12(-1.83%)
May 06, 2010 7.000 7.130 6.540 6.540 86,572 -0.46(-6.57%)
May 05, 2010 6.660 7.045 6.380 7.000 78,823 -0.07(-0.99%)
May 04, 2010 6.990 7.140 6.850 7.070 69,507 +0.00(+0.00%)
May 03, 2010 6.940 7.080 6.810 7.070 32,751 +0.17(+2.46%)
Apr 30, 2010 6.760 7.040 6.730 6.900 57,292 +0.14(+2.07%)
Apr 29, 2010 6.440 6.810 6.320 6.760 51,422 +0.34(+5.30%)
Apr 28, 2010 6.340 6.810 6.130 6.420 73,267 +0.12(+1.90%)
Apr 27, 2010 6.600 6.790 6.300 6.300 31,213 -0.33(-4.98%)
Apr 26, 2010 6.600 6.890 6.580 6.630 40,438 +0.01(+0.15%)
Apr 23, 2010 6.510 6.770 6.460 6.620 28,031 +0.01(+0.15%)
Apr 22, 2010 6.500 6.620 6.400 6.610 42,071 +0.10(+1.54%)
Apr 21, 2010 6.620 6.735 6.450 6.510 31,982 -0.09(-1.36%)
Apr 20, 2010 6.590 6.870 6.450 6.600 23,836 +0.01(+0.15%)
Apr 19, 2010 6.420 6.820 6.420 6.590 35,127 +0.18(+2.81%)
Apr 16, 2010 6.590 6.650 6.410 6.410 33,850 -0.17(-2.58%)
Apr 15, 2010 6.490 6.970 6.490 6.580 21,487 -0.11(-1.64%)
Apr 14, 2010 6.300 6.690 6.300 6.690 48,134 +0.43(+6.87%)
Apr 13, 2010 6.150 6.270 6.150 6.260 20,089 +0.11(+1.79%)
Apr 12, 2010 6.120 6.170 6.090 6.150 27,845 +0.06(+0.99%)
Apr 09, 2010 6.150 6.180 6.070 6.090 26,767 -0.03(-0.49%)
Apr 08, 2010 5.950 6.170 5.950 6.120 35,132 +0.17(+2.86%)
Apr 07, 2010 5.960 6.080 5.950 5.950 44,350 -0.05(-0.83%)
Apr 06, 2010 6.110 6.120 5.970 6.000 80,567 -0.15(-2.44%)
Apr 05, 2010 6.180 6.180 6.080 6.150 67,919 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.