Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6600 0.6740 0.6119 0.6323 424,639 -0.04(-6.19%)
Jun 29, 2022 0.6500 0.6813 0.6390 0.6740 519,993 +0.03(+4.90%)
Jun 28, 2022 0.6800 0.7313 0.6300 0.6425 658,674 -0.05(-7.09%)
Jun 27, 2022 0.7520 0.7582 0.6823 0.6915 466,990 -0.04(-5.88%)
Jun 24, 2022 0.8300 0.8473 0.7347 0.7347 9,960,436 -0.10(-11.89%)
Jun 23, 2022 0.7381 0.8338 0.7200 0.8338 601,097 +0.11(+15.87%)
Jun 22, 2022 0.6700 0.7500 0.6600 0.7196 636,455 +0.02(+3.18%)
Jun 21, 2022 0.7700 0.7700 0.6800 0.6974 736,755 -0.03(-4.40%)
Jun 17, 2022 0.6700 0.7784 0.6631 0.7295 727,850 +0.05(+7.41%)
Jun 16, 2022 0.7199 0.7200 0.6510 0.6792 399,852 -0.05(-6.90%)
Jun 15, 2022 0.7045 0.7700 0.7000 0.7295 455,661 +0.02(+2.49%)
Jun 14, 2022 0.7920 0.7920 0.7001 0.7118 397,583 -0.03(-3.62%)
Jun 13, 2022 0.7665 0.7899 0.7218 0.7385 593,534 -0.08(-9.70%)
Jun 10, 2022 0.8166 0.8363 0.7600 0.8178 547,107 -0.02(-2.74%)
Jun 09, 2022 0.8088 0.8502 0.7800 0.8408 467,985 +0.02(+2.18%)
Jun 08, 2022 0.8300 0.8696 0.7901 0.8229 362,008 +0.00(+0.35%)
Jun 07, 2022 0.7000 0.8500 0.6835 0.8200 1,379,433 +0.10(+13.89%)
Jun 06, 2022 0.7100 0.7700 0.6529 0.7200 670,330 +0.02(+2.52%)
Jun 03, 2022 0.6400 0.7076 0.6272 0.7023 714,139 +0.06(+9.73%)
Jun 02, 2022 0.6200 0.6800 0.6100 0.6400 472,699 +0.04(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.