Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.58	12.81	12.36	12.74	380,726	+0.19(+1.51%)
Jun 27, 2014	12.44	12.60	12.25	12.55	655,358	+0.01(+0.08%)
Jun 26, 2014	12.71	12.78	12.14	12.54	376,818	-0.13(-1.03%)
Jun 25, 2014	12.46	13.25	12.28	12.67	768,543	+0.78(+6.56%)
Jun 24, 2014	12.10	12.39	11.78	11.89	412,865	-0.17(-1.41%)
Jun 23, 2014	12.29	12.45	11.83	12.06	307,135	-0.29(-2.35%)
Jun 20, 2014	12.10	12.38	11.91	12.35	1,326,044	+0.31(+2.57%)
Jun 19, 2014	12.03	12.27	11.83	12.04	188,791	+0.00(+0.00%)
Jun 18, 2014	11.86	12.11	11.73	12.04	516,714	+0.19(+1.60%)
Jun 17, 2014	11.91	11.98	11.55	11.85	287,108	-0.12(-1.00%)
Jun 16, 2014	11.73	12.09	11.55	11.97	257,903	+0.25(+2.13%)
Jun 13, 2014	11.47	12.00	11.28	11.72	385,794	+0.30(+2.63%)
Jun 12, 2014	11.38	11.57	11.06	11.42	195,202	+0.06(+0.53%)
Jun 11, 2014	11.42	11.87	11.19	11.36	368,289	-0.17(-1.47%)
Jun 10, 2014	11.20	11.57	10.90	11.53	379,568	+0.70(+6.46%)
Jun 06, 2014	9.990	10.84	9.870	10.83	576,119	+0.89(+8.95%)
Jun 05, 2014	9.810	9.950	9.500	9.940	340,826	+0.19(+1.95%)
Jun 04, 2014	9.570	9.790	9.530	9.750	261,376	+0.14(+1.46%)
Jun 03, 2014	9.480	9.730	9.480	9.610	224,572	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.