Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.310 6.310 6.030 6.160 23,187 -0.15(-2.38%)
Apr 29, 2009 6.070 6.370 6.040 6.310 23,465 +0.21(+3.44%)
Apr 28, 2009 5.840 6.110 5.840 6.100 23,548 +0.16(+2.69%)
Apr 27, 2009 5.840 5.960 5.810 5.940 38,568 -0.03(-0.50%)
Apr 24, 2009 5.840 5.990 5.840 5.970 19,465 +0.19(+3.29%)
Apr 23, 2009 5.960 6.000 5.770 5.780 26,995 -0.11(-1.87%)
Apr 22, 2009 5.940 6.090 5.762 5.890 51,921 -0.11(-1.83%)
Apr 21, 2009 5.820 6.000 5.620 6.000 68,869 +0.22(+3.81%)
Apr 20, 2009 6.110 6.110 5.500 5.780 83,625 -0.05(-0.86%)
Apr 17, 2009 5.870 5.870 5.640 5.830 59,054 +0.01(+0.17%)
Apr 16, 2009 6.000 6.090 5.700 5.820 188,933 -0.30(-4.90%)
Apr 15, 2009 7.050 7.350 4.770 6.120 1,003,206 -2.51(-29.08%)
Apr 14, 2009 8.420 8.750 8.420 8.630 26,800 +0.28(+3.35%)
Apr 13, 2009 8.170 8.400 8.100 8.350 32,509 +0.11(+1.33%)
Apr 09, 2009 8.070 8.300 8.060 8.240 43,733 +0.17(+2.11%)
Apr 08, 2009 8.050 8.090 8.030 8.070 1,825 -0.03(-0.37%)
Apr 07, 2009 8.100 8.110 7.940 8.100 16,172 +0.00(+0.00%)
Apr 06, 2009 8.140 8.140 7.950 8.100 24,655 +0.03(+0.37%)
Apr 03, 2009 8.000 8.170 7.810 8.070 16,361 +0.05(+0.62%)
Apr 02, 2009 8.380 8.380 8.010 8.020 21,853 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.