Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.200	8.280	8.200	8.280	4,631	+0.08(+0.98%)
Feb 26, 2009	7.950	8.220	7.950	8.200	11,020	+0.32(+4.06%)
Feb 25, 2009	7.780	8.000	7.780	7.880	18,057	-0.10(-1.25%)
Feb 24, 2009	7.955	8.130	7.760	7.980	29,200	+0.09(+1.14%)
Feb 23, 2009	7.850	7.950	7.850	7.890	11,931	-0.05(-0.63%)
Feb 20, 2009	7.850	8.000	7.820	7.940	13,773	+0.04(+0.51%)
Feb 19, 2009	7.845	7.990	7.700	7.900	16,687	-0.00(-0.00%)
Feb 18, 2009	7.925	8.000	7.710	7.900	23,639	-0.09(-1.13%)
Feb 17, 2009	7.920	8.000	7.810	7.990	19,133	-0.09(-1.11%)
Feb 13, 2009	7.970	8.080	7.600	8.080	70,227	+0.26(+3.32%)
Feb 12, 2009	7.840	7.950	7.740	7.820	22,396	-0.22(-2.74%)
Feb 11, 2009	7.600	8.040	7.580	8.040	17,176	+0.28(+3.61%)
Feb 10, 2009	7.950	8.000	7.305	7.760	27,901	-0.12(-1.52%)
Feb 09, 2009	7.960	8.130	7.450	7.880	24,805	-0.31(-3.79%)
Feb 06, 2009	8.140	8.500	8.000	8.190	18,700	-0.04(-0.49%)
Feb 05, 2009	7.950	8.250	7.950	8.230	7,800	+0.17(+2.11%)
Feb 04, 2009	7.950	8.400	7.920	8.060	35,459	+0.07(+0.88%)
Feb 03, 2009	7.850	8.000	7.830	7.990	5,825	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.