Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.060 7.060 5.900 5.950 45,148 -0.94(-13.64%)
Mar 28, 2008 6.410 7.130 6.010 6.890 33,315 +0.44(+6.82%)
Mar 27, 2008 6.420 6.640 6.290 6.450 13,200 -0.14(-2.12%)
Mar 26, 2008 6.350 6.600 6.350 6.590 6,692 +0.09(+1.38%)
Mar 25, 2008 6.110 6.910 5.980 6.500 1,462,149 +0.51(+8.51%)
Mar 24, 2008 6.100 6.820 5.760 5.990 22,526 -0.01(-0.17%)
Mar 21, 2008 5.000 6.740 5.000 6.000 37,239 +0.00(+0.00%)
Mar 20, 2008 5.000 6.740 5.000 6.000 37,239 +0.46(+8.30%)
Mar 19, 2008 6.260 6.960 5.470 5.540 57,500 -0.74(-11.78%)
Mar 18, 2008 5.960 6.470 5.960 6.280 20,429 +0.23(+3.80%)
Mar 17, 2008 6.490 7.740 5.800 6.050 21,525 -0.32(-5.02%)
Mar 14, 2008 7.290 7.290 6.310 6.370 6,945 -0.64(-9.13%)
Mar 13, 2008 6.950 7.020 6.950 7.010 12,000 +0.07(+1.01%)
Mar 12, 2008 6.965 6.970 6.900 6.940 7,253 +0.00(+0.00%)
Mar 11, 2008 7.000 7.000 6.940 6.940 4,269 -0.15(-2.12%)
Mar 10, 2008 7.130 7.130 6.900 7.090 6,355 +0.09(+1.29%)
Mar 07, 2008 6.940 7.000 6.900 7.000 462,250 +0.05(+0.72%)
Mar 06, 2008 7.250 7.300 6.940 6.950 15,325 -0.31(-4.27%)
Mar 05, 2008 7.275 7.300 7.260 7.260 1,075 -0.03(-0.41%)
Mar 04, 2008 7.400 7.450 7.250 7.290 4,050 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.