Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.410 6.420 6.060 6.230 70,791 -0.17(-2.66%)
Sep 29, 2009 6.410 6.430 6.280 6.400 19,037 -0.01(-0.16%)
Sep 28, 2009 6.430 6.430 6.120 6.410 36,423 -0.02(-0.31%)
Sep 25, 2009 6.430 6.440 6.250 6.430 19,356 +0.07(+1.10%)
Sep 24, 2009 6.450 6.450 6.250 6.360 34,180 -0.06(-0.93%)
Sep 23, 2009 6.470 6.560 6.400 6.420 12,393 -0.03(-0.47%)
Sep 22, 2009 6.670 6.760 6.440 6.450 39,022 -0.18(-2.71%)
Sep 21, 2009 6.840 6.880 6.530 6.630 54,966 -0.23(-3.35%)
Sep 18, 2009 6.890 6.890 6.770 6.860 91,496 -0.03(-0.44%)
Sep 17, 2009 6.920 6.940 6.790 6.890 31,021 -0.03(-0.43%)
Sep 16, 2009 6.810 6.990 6.780 6.920 27,998 +0.10(+1.47%)
Sep 15, 2009 6.900 6.900 6.710 6.820 9,221 -0.12(-1.73%)
Sep 14, 2009 6.970 6.970 6.860 6.940 13,635 +0.03(+0.43%)
Sep 11, 2009 7.050 7.050 6.800 6.910 31,313 -0.13(-1.85%)
Sep 10, 2009 7.020 7.080 6.900 7.040 52,523 -0.03(-0.42%)
Sep 09, 2009 6.770 7.070 6.770 7.070 130,300 +0.35(+5.21%)
Sep 08, 2009 7.100 7.160 6.690 6.720 47,979 -0.54(-7.44%)
Sep 04, 2009 7.090 7.270 6.950 7.260 23,584 +0.18(+2.54%)
Sep 03, 2009 7.160 7.260 6.920 7.080 20,817 -0.09(-1.26%)
Sep 02, 2009 6.960 7.280 6.830 7.170 27,932 +0.24(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.