Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1502	0.1840	0.1502	0.1800	1,200,022	+0.03(+19.21%)
Apr 27, 2023	0.1600	0.1575	0.1500	0.1510	183,852	-0.00(-0.72%)
Apr 26, 2023	0.1600	0.1650	0.1476	0.1521	1,095,051	-0.01(-7.43%)
Apr 25, 2023	0.1641	0.1730	0.1630	0.1643	211,849	-0.00(-1.91%)
Apr 24, 2023	0.1649	0.1725	0.1600	0.1675	317,385	+0.00(+1.52%)
Apr 21, 2023	0.1601	0.1760	0.1601	0.1650	136,531	+0.00(+0.24%)
Apr 20, 2023	0.1660	0.1790	0.1575	0.1646	412,257	-0.01(-3.74%)
Apr 19, 2023	0.1750	0.1848	0.1600	0.1710	834,004	-0.00(-1.72%)
Apr 18, 2023	0.1660	0.1890	0.1612	0.1740	1,003,629	+0.01(+6.75%)
Apr 17, 2023	0.1620	0.1840	0.1550	0.1630	1,636,758	+0.00(+3.10%)
Apr 14, 2023	0.1570	0.1637	0.1500	0.1581	1,588,611	+0.01(+4.63%)
Apr 13, 2023	0.1471	0.1600	0.1421	0.1511	744,172	+0.01(+6.41%)
Apr 12, 2023	0.1521	0.1650	0.1411	0.1420	1,266,173	-0.01(-8.56%)
Apr 11, 2023	0.1550	0.1700	0.1550	0.1553	911,461	-0.00(-0.06%)
Apr 10, 2023	0.1477	0.1600	0.1450	0.1554	595,751	+0.01(+4.93%)
Apr 06, 2023	0.1211	0.1570	0.1190	0.1481	2,097,727	+0.01(+8.02%)
Apr 05, 2023	0.1404	0.1451	0.1350	0.1371	939,189	-0.01(-6.03%)
Apr 04, 2023	0.1500	0.1511	0.1400	0.1459	1,002,016	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.