Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1700	0.1800	0.1452	0.1600	2,964,836	-0.02(-11.11%)
Mar 30, 2023	0.1900	0.1995	0.1770	0.1800	1,135,774	-0.01(-5.26%)
Mar 29, 2023	0.1867	0.1962	0.1826	0.1900	353,492	-0.00(-1.30%)
Mar 28, 2023	0.1935	0.2040	0.1801	0.1925	938,352	+0.01(+5.19%)
Mar 27, 2023	0.2000	0.2000	0.1830	0.1830	569,009	-0.02(-8.50%)
Mar 24, 2023	0.1800	0.2042	0.1800	0.2000	1,005,646	+0.01(+4.17%)
Mar 23, 2023	0.1960	0.2155	0.1752	0.1920	3,374,135	-0.01(-4.00%)
Mar 22, 2023	0.2030	0.2100	0.1950	0.2000	340,919	-0.00(-1.04%)
Mar 21, 2023	0.1911	0.2190	0.1876	0.2021	913,347	+0.01(+5.81%)
Mar 20, 2023	0.1900	0.1992	0.1850	0.1910	286,820	+0.01(+3.24%)
Mar 17, 2023	0.2000	0.2000	0.1840	0.1850	393,482	-0.01(-6.57%)
Mar 16, 2023	0.1887	0.1980	0.1820	0.1980	423,816	+0.02(+8.73%)
Mar 15, 2023	0.2023	0.2023	0.1800	0.1821	434,403	-0.01(-4.16%)
Mar 14, 2023	0.1900	0.1998	0.1800	0.1900	829,014	+0.00(+0.74%)
Mar 13, 2023	0.1851	0.1950	0.1750	0.1886	802,310	-0.01(-3.33%)
Mar 10, 2023	0.2030	0.2030	0.1732	0.1951	2,817,143	-0.01(-5.38%)
Mar 09, 2023	0.2124	0.2198	0.2017	0.2062	674,664	-0.01(-2.92%)
Mar 08, 2023	0.2221	0.2299	0.2102	0.2124	851,046	-0.01(-3.93%)
Mar 07, 2023	0.2322	0.2369	0.2200	0.2211	758,358	-0.01(-5.83%)
Mar 06, 2023	0.2319	0.2366	0.2200	0.2348	1,301,115	-0.00(-0.55%)
Mar 03, 2023	0.2500	0.2500	0.2316	0.2361	1,134,651	-0.00(-1.58%)
Mar 02, 2023	0.2257	0.2499	0.2090	0.2399	2,192,569	+0.01(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices

Sections

Services

Decatur Daily Democrat