Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.520 7.570 7.370 7.370 5,308 -0.29(-3.72%)
Aug 28, 2008 7.790 7.790 7.650 7.655 5,150 -0.09(-1.23%)
Aug 27, 2008 7.595 7.790 7.595 7.750 9,500 +0.16(+2.11%)
Aug 26, 2008 7.310 7.640 7.310 7.590 62,949 -0.01(-0.13%)
Aug 25, 2008 7.500 7.670 7.500 7.600 20,349 +0.08(+1.06%)
Aug 22, 2008 7.500 7.630 7.460 7.520 18,828 -0.05(-0.66%)
Aug 21, 2008 7.620 7.677 7.500 7.570 10,100 +0.17(+2.30%)
Aug 20, 2008 7.440 7.470 7.400 7.400 6,159 -0.15(-1.99%)
Aug 19, 2008 7.420 7.600 7.400 7.550 6,361 +0.02(+0.27%)
Aug 18, 2008 7.630 7.630 7.492 7.530 1,435 -0.06(-0.79%)
Aug 15, 2008 7.340 7.590 7.330 7.590 5,100 +0.09(+1.20%)
Aug 14, 2008 7.550 7.640 7.350 7.500 3,000 +0.00(+0.00%)
Aug 13, 2008 7.460 7.830 7.350 7.500 244,926 -0.07(-0.92%)
Aug 12, 2008 7.310 7.570 7.310 7.570 2,200 +0.22(+2.99%)
Aug 11, 2008 7.100 7.360 7.100 7.350 6,800 -0.13(-1.74%)
Aug 08, 2008 7.380 7.780 7.380 7.480 12,862 +0.23(+3.17%)
Aug 07, 2008 7.130 7.590 6.850 7.250 53,449 +0.39(+5.69%)
Aug 06, 2008 7.000 7.053 6.760 6.860 26,133 -0.27(-3.79%)
Aug 05, 2008 7.750 7.810 7.000 7.130 71,264 -0.46(-6.06%)
Aug 04, 2008 7.460 7.750 7.460 7.590 8,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.