Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.910	8.000	7.730	7.840	13,314	+0.10(+1.29%)
Jun 27, 2008	7.480	7.740	7.000	7.740	44,097	+0.59(+8.25%)
Jun 26, 2008	7.290	7.360	7.000	7.150	10,197	-0.35(-4.67%)
Jun 25, 2008	7.460	7.760	7.300	7.500	18,012	-0.07(-0.92%)
Jun 24, 2008	7.490	7.945	7.250	7.570	42,946	-0.43(-5.37%)
Jun 23, 2008	7.414	8.000	7.350	8.000	11,217	+0.35(+4.58%)
Jun 20, 2008	7.360	7.650	7.050	7.650	13,402	+0.32(+4.37%)
Jun 19, 2008	7.220	7.330	7.120	7.330	8,460	+0.10(+1.38%)
Jun 18, 2008	7.190	7.370	6.800	7.230	80,322	+0.07(+0.98%)
Jun 17, 2008	7.850	7.860	7.160	7.160	20,779	-0.64(-8.21%)
Jun 16, 2008	7.890	7.910	7.750	7.800	17,796	-0.19(-2.38%)
Jun 13, 2008	8.170	8.550	7.880	7.990	19,739	-0.17(-2.08%)
Jun 12, 2008	8.370	8.370	8.110	8.160	43,600	-0.26(-3.09%)
Jun 11, 2008	8.990	8.990	8.360	8.420	8,343	-0.49(-5.50%)
Jun 10, 2008	9.000	9.110	8.860	8.910	32,822	+0.14(+1.60%)
Jun 09, 2008	8.690	8.990	8.620	8.770	18,282	+0.05(+0.57%)
Jun 06, 2008	8.990	8.990	8.420	8.720	59,378	+0.08(+0.93%)
Jun 05, 2008	8.130	8.640	8.030	8.640	27,176	+0.64(+8.00%)
Jun 04, 2008	8.280	8.380	7.950	8.000	13,414	-0.23(-2.79%)
Jun 03, 2008	8.160	8.250	7.750	8.230	28,554	+0.10(+1.23%)
Jun 02, 2008	7.490	9.620	7.490	8.130	89,368	+0.78(+10.61%)
May 30, 2008	8.050	8.050	7.340	7.350	175,537	-0.45(-5.77%)
May 29, 2008	7.250	8.240	7.250	7.800	78,079	+0.54(+7.44%)
May 28, 2008	7.240	7.360	7.180	7.260	12,472	+0.16(+2.25%)
May 27, 2008	7.220	7.250	7.100	7.100	12,038	+0.00(+0.00%)
May 26, 2008	7.840	8.240	7.010	7.100	13,043	+0.00(+0.00%)
May 23, 2008	7.840	8.240	7.010	7.100	13,043	-0.60(-7.79%)
May 22, 2008	7.800	7.850	7.700	7.700	2,500	-0.02(-0.26%)
May 21, 2008	7.810	7.940	7.660	7.720	6,075	-0.28(-3.50%)
May 20, 2008	7.960	8.130	7.890	8.000	6,187	+0.11(+1.39%)
May 19, 2008	7.900	8.020	7.600	7.890	17,952	-0.13(-1.62%)
May 16, 2008	7.410	8.320	7.410	8.020	20,817	+0.62(+8.38%)
May 15, 2008	7.500	7.600	7.330	7.400	12,025	-0.03(-0.40%)
May 14, 2008	7.120	7.600	7.120	7.430	8,245	+0.24(+3.34%)
May 13, 2008	7.600	7.600	7.070	7.190	3,200	-0.40(-5.27%)
May 12, 2008	7.660	7.750	7.520	7.590	4,600	+0.01(+0.13%)
May 09, 2008	7.300	7.580	6.770	7.580	4,000	+0.25(+3.41%)
May 08, 2008	7.260	7.330	6.950	7.330	8,900	+0.07(+0.96%)
May 07, 2008	6.940	7.470	6.940	7.260	8,275	+0.31(+4.46%)
May 06, 2008	6.750	7.100	6.630	6.950	9,168	+0.24(+3.58%)
May 05, 2008	6.580	6.980	6.210	6.710	19,568	+0.09(+1.36%)
May 02, 2008	7.050	7.070	6.590	6.620	3,809	-0.36(-5.16%)
May 01, 2008	6.950	7.180	6.890	6.980	3,700	+0.17(+2.50%)
Apr 30, 2008	6.670	6.880	6.650	6.810	8,543	+0.26(+3.97%)
Apr 29, 2008	6.900	6.970	6.550	6.550	7,100	-0.40(-5.76%)
Apr 28, 2008	7.260	7.260	6.900	6.950	13,491	-0.40(-5.44%)
Apr 25, 2008	6.860	7.380	6.860	7.350	5,805	+0.51(+7.46%)
Apr 24, 2008	6.750	6.850	6.750	6.840	13,494	+0.14(+2.09%)
Apr 23, 2008	6.700	6.750	6.630	6.700	6,110	+0.08(+1.21%)
Apr 22, 2008	6.980	6.980	6.550	6.620	16,935	-0.35(-5.02%)
Apr 21, 2008	6.960	7.030	6.960	6.970	2,014	-0.02(-0.29%)
Apr 18, 2008	7.150	7.240	6.830	6.990	7,682	-0.16(-2.24%)
Apr 17, 2008	7.220	7.220	7.000	7.150	18,500	-0.04(-0.56%)
Apr 16, 2008	7.450	7.470	7.100	7.190	9,978	-0.10(-1.37%)
Apr 15, 2008	7.400	7.540	7.180	7.290	14,650	-0.11(-1.49%)
Apr 14, 2008	7.500	7.500	7.270	7.400	17,055	+0.15(+2.07%)
Apr 11, 2008	7.690	7.810	7.110	7.250	88,006	-0.41(-5.35%)
Apr 10, 2008	7.240	7.790	7.160	7.660	21,967	+0.45(+6.24%)
Apr 09, 2008	7.150	7.450	7.130	7.210	8,808	-0.06(-0.83%)
Apr 08, 2008	7.300	7.780	7.090	7.270	6,725	-0.02(-0.27%)
Apr 07, 2008	7.040	7.290	6.900	7.290	10,453	+0.25(+3.55%)
Apr 04, 2008	6.430	7.130	6.430	7.040	32,935	+0.61(+9.49%)
Apr 03, 2008	6.360	6.620	6.360	6.430	11,355	-0.17(-2.58%)
Apr 02, 2008	6.150	6.990	6.150	6.600	17,140	+0.49(+8.02%)
Apr 01, 2008	6.080	6.170	5.710	6.110	34,220	+0.16(+2.69%)
Mar 31, 2008	7.060	7.060	5.900	5.950	45,148	-0.94(-13.64%)
Mar 28, 2008	6.410	7.130	6.010	6.890	33,315	+0.44(+6.82%)
Mar 27, 2008	6.420	6.640	6.290	6.450	13,200	-0.14(-2.12%)
Mar 26, 2008	6.350	6.600	6.350	6.590	6,692	+0.09(+1.38%)
Mar 25, 2008	6.110	6.910	5.980	6.500	1,462,149	+0.51(+8.51%)
Mar 24, 2008	6.100	6.820	5.760	5.990	22,526	-0.01(-0.17%)
Mar 21, 2008	5.000	6.740	5.000	6.000	37,239	+0.00(+0.00%)
Mar 20, 2008	5.000	6.740	5.000	6.000	37,239	+0.46(+8.30%)
Mar 19, 2008	6.260	6.960	5.470	5.540	57,500	-0.74(-11.78%)
Mar 18, 2008	5.960	6.470	5.960	6.280	20,429	+0.23(+3.80%)
Mar 17, 2008	6.490	7.740	5.800	6.050	21,525	-0.32(-5.02%)
Mar 14, 2008	7.290	7.290	6.310	6.370	6,945	-0.64(-9.13%)
Mar 13, 2008	6.950	7.020	6.950	7.010	12,000	+0.07(+1.01%)
Mar 12, 2008	6.965	6.970	6.900	6.940	7,253	+0.00(+0.00%)
Mar 11, 2008	7.000	7.000	6.940	6.940	4,269	-0.15(-2.12%)
Mar 10, 2008	7.130	7.130	6.900	7.090	6,355	+0.09(+1.29%)
Mar 07, 2008	6.940	7.000	6.900	7.000	462,250	+0.05(+0.72%)
Mar 06, 2008	7.250	7.300	6.940	6.950	15,325	-0.31(-4.27%)
Mar 05, 2008	7.275	7.300	7.260	7.260	1,075	-0.03(-0.41%)
Mar 04, 2008	7.400	7.450	7.250	7.290	4,050	-0.11(-1.49%)
Mar 03, 2008	7.370	7.420	7.326	7.400	4,452	-0.10(-1.33%)
Feb 29, 2008	7.730	7.730	7.450	7.500	5,854	-0.14(-1.83%)
Feb 28, 2008	7.650	7.670	7.500	7.640	4,934	+0.00(+0.00%)
Feb 27, 2008	7.460	7.660	7.460	7.640	11,095	+0.05(+0.66%)
Feb 26, 2008	7.770	7.770	7.520	7.590	13,300	-0.14(-1.81%)
Feb 25, 2008	7.600	7.800	7.250	7.730	22,446	+0.28(+3.76%)
Feb 22, 2008	7.450	7.490	7.430	7.450	3,315	+0.00(+0.00%)
Feb 21, 2008	7.490	7.520	7.450	7.450	6,494	+0.00(+0.00%)
Feb 20, 2008	7.435	7.760	7.410	7.450	24,126	-0.05(-0.67%)
Feb 19, 2008	7.390	7.560	7.340	7.500	32,227	+0.04(+0.53%)
Feb 18, 2008	7.530	7.680	7.250	7.460	33,460	+0.00(+0.00%)
Feb 15, 2008	7.530	7.680	7.250	7.460	33,460	-0.18(-2.35%)
Feb 14, 2008	7.880	8.000	7.320	7.640	13,293	-0.02(-0.26%)
Feb 13, 2008	7.360	7.990	7.360	7.660	10,258	+0.19(+2.54%)
Feb 12, 2008	7.370	7.530	7.250	7.470	5,307	+0.00(+0.00%)
Feb 11, 2008	7.820	7.850	7.470	7.470	8,320	-0.27(-3.49%)
Feb 08, 2008	7.890	8.000	7.490	7.740	7,592	+0.08(+1.04%)
Feb 07, 2008	7.900	7.940	7.350	7.660	14,015	-0.14(-1.79%)
Feb 06, 2008	7.740	7.850	7.700	7.800	5,900	-0.01(-0.13%)
Feb 05, 2008	7.910	7.910	7.730	7.810	5,640	+0.01(+0.13%)
Feb 04, 2008	7.800	7.910	7.670	7.800	18,558	-0.02(-0.26%)
Feb 01, 2008	8.070	8.180	7.800	7.820	39,892	+0.02(+0.26%)
Jan 31, 2008	7.860	8.150	7.750	7.800	34,671	-0.38(-4.65%)
Jan 30, 2008	7.800	8.230	7.800	8.180	15,599	+0.28(+3.54%)
Jan 29, 2008	8.030	8.410	7.900	7.900	21,060	-0.13(-1.62%)
Jan 28, 2008	8.000	8.160	7.910	8.030	27,596	-0.05(-0.62%)
Jan 25, 2008	7.910	8.300	7.800	8.080	21,593	+0.08(+1.00%)
Jan 24, 2008	7.780	8.000	7.740	8.000	44,340	+0.12(+1.52%)
Jan 23, 2008	7.845	7.962	7.560	7.880	28,600	+0.10(+1.29%)
Jan 22, 2008	7.750	7.890	7.250	7.780	21,754	-0.22(-2.75%)
Jan 21, 2008	8.000	8.110	7.950	8.000	6,101	+0.00(+0.00%)
Jan 18, 2008	8.000	8.110	7.950	8.000	6,101	-0.07(-0.87%)
Jan 17, 2008	8.010	8.230	7.930	8.070	16,150	+0.07(+0.88%)
Jan 16, 2008	8.050	8.200	7.810	8.000	12,962	-0.08(-0.99%)
Jan 15, 2008	8.214	8.250	7.870	8.080	10,736	+0.05(+0.62%)
Jan 14, 2008	8.290	8.290	7.820	8.030	13,457	+0.03(+0.37%)
Jan 11, 2008	7.840	8.050	7.840	8.000	31,004	-0.01(-0.12%)
Jan 10, 2008	8.000	8.060	7.890	8.010	6,375	-0.08(-0.99%)
Jan 09, 2008	8.530	8.530	8.090	8.090	12,925	-0.44(-5.16%)
Jan 08, 2008	8.720	8.720	8.300	8.530	15,158	-0.32(-3.62%)
Jan 07, 2008	9.260	9.360	8.590	8.850	18,675	-0.30(-3.28%)
Jan 04, 2008	9.370	9.370	9.080	9.150	11,946	-0.45(-4.69%)
Jan 03, 2008	9.560	9.670	9.490	9.600	17,121	+0.05(+0.52%)
Jan 02, 2008	9.550	9.600	9.500	9.550	4,842	+0.00(+0.00%)
Jan 01, 2008	9.250	9.560	9.250	9.550	36,998	+0.00(+0.00%)
Dec 31, 2007	9.250	9.560	9.250	9.550	36,998	+0.11(+1.17%)
Dec 28, 2007	9.380	9.440	9.340	9.440	3,050	-0.00(-0.00%)
Dec 27, 2007	9.390	9.490	9.390	9.440	2,000	-0.06(-0.63%)
Dec 26, 2007	9.490	9.500	9.350	9.500	21,522	-0.09(-0.94%)
Dec 24, 2007	9.500	9.590	9.400	9.590	1,985	+0.03(+0.31%)
Dec 21, 2007	9.860	9.860	9.400	9.560	9,455	-0.08(-0.83%)
Dec 20, 2007	9.580	10.09	9.580	9.640	26,934	+0.02(+0.21%)
Dec 19, 2007	9.550	9.990	9.450	9.620	47,077	+0.02(+0.21%)
Dec 18, 2007	9.690	9.860	9.590	9.600	28,865	-0.11(-1.13%)
Dec 17, 2007	9.880	10.00	9.590	9.710	41,179	-0.32(-3.19%)
Dec 14, 2007	9.620	10.16	9.620	10.03	31,288	+0.23(+2.35%)
Dec 13, 2007	9.500	9.880	9.500	9.800	24,265	+0.22(+2.30%)
Dec 12, 2007	9.450	9.580	9.380	9.580	23,547	+0.10(+1.05%)
Dec 11, 2007	9.750	9.750	9.320	9.480	45,643	-0.31(-3.17%)
Dec 10, 2007	9.880	10.24	9.720	9.790	21,753	-0.16(-1.61%)
Dec 07, 2007	9.630	10.32	9.630	9.950	42,047	+0.18(+1.84%)
Dec 06, 2007	9.230	9.800	9.230	9.770	6,917	+0.44(+4.72%)
Dec 05, 2007	9.790	9.790	9.330	9.330	10,300	-0.47(-4.80%)
Dec 04, 2007	9.500	9.820	9.500	9.800	22,036	+0.27(+2.83%)
Dec 03, 2007	9.740	9.780	9.410	9.530	9,200	-0.12(-1.24%)
Nov 30, 2007	9.900	9.900	9.550	9.650	11,700	-0.25(-2.53%)
Nov 29, 2007	9.790	9.930	9.790	9.900	10,030	+0.01(+0.10%)
Nov 28, 2007	9.800	9.940	9.800	9.890	7,400	+0.11(+1.12%)
Nov 27, 2007	9.220	9.840	9.170	9.780	11,465	+0.47(+5.05%)
Nov 26, 2007	9.300	9.340	9.150	9.310	9,226	+0.13(+1.42%)
Nov 23, 2007	9.050	9.180	9.050	9.180	4,800	+0.13(+1.44%)
Nov 21, 2007	9.490	9.500	9.050	9.050	7,600	-0.35(-3.72%)
Nov 20, 2007	9.760	10.03	9.390	9.400	238,437	-0.45(-4.57%)
Nov 19, 2007	9.840	10.05	9.700	9.850	34,000	-0.04(-0.40%)
Nov 16, 2007	9.660	10.00	9.460	9.890	191,131	+0.09(+0.92%)
Nov 15, 2007	9.500	10.00	9.500	9.800	113,312	+0.32(+3.38%)
Nov 14, 2007	9.840	9.840	9.480	9.480	35,168	-0.43(-4.39%)
Nov 13, 2007	9.850	10.00	9.835	9.915	51,110	-0.01(-0.05%)
Nov 12, 2007	10.00	10.00	9.710	9.920	37,991	+0.07(+0.71%)
Nov 09, 2007	9.990	10.04	9.660	9.850	56,562	-0.15(-1.50%)
Nov 08, 2007	10.20	10.24	10.00	10.00	8,860	-0.30(-2.91%)
Nov 07, 2007	9.740	10.35	9.370	10.30	35,791	+0.56(+5.75%)
Nov 06, 2007	10.30	10.60	9.740	9.740	38,660	-0.62(-5.98%)
Nov 05, 2007	10.45	10.55	10.26	10.36	17,327	-0.14(-1.33%)
Nov 02, 2007	10.65	10.67	10.16	10.50	13,843	-0.07(-0.66%)
Nov 01, 2007	10.67	10.79	10.51	10.57	19,551	-0.03(-0.28%)
Oct 31, 2007	10.70	10.75	10.38	10.60	22,432	+0.00(+0.00%)
Oct 30, 2007	10.80	10.84	10.51	10.60	32,612	-0.11(-1.03%)
Oct 29, 2007	10.25	10.71	10.25	10.71	53,825	+0.43(+4.18%)
Oct 26, 2007	10.80	10.80	10.28	10.28	22,405	-0.22(-2.10%)
Oct 25, 2007	10.24	10.59	10.13	10.50	23,781	+0.47(+4.69%)
Oct 24, 2007	10.24	10.24	9.850	10.03	111,002	-0.21(-2.05%)
Oct 23, 2007	10.44	10.50	10.21	10.24	23,013	-0.16(-1.54%)
Oct 22, 2007	10.14	10.40	10.14	10.40	7,800	+0.23(+2.26%)
Oct 19, 2007	10.25	10.28	10.17	10.17	22,525	-0.09(-0.88%)
Oct 18, 2007	10.19	10.26	10.17	10.26	3,400	+0.09(+0.88%)
Oct 17, 2007	10.25	10.27	10.08	10.17	59,095	-0.01(-0.10%)
Oct 16, 2007	10.06	10.25	10.06	10.18	22,535	-0.01(-0.10%)
Oct 15, 2007	9.840	10.25	9.800	10.19	18,150	+0.29(+2.93%)
Oct 12, 2007	9.550	10.00	9.460	9.900	14,375	+0.32(+3.34%)
Oct 11, 2007	9.530	9.700	9.530	9.580	4,100	+0.06(+0.63%)
Oct 10, 2007	9.660	9.700	9.440	9.520	8,824	-0.20(-2.06%)
Oct 09, 2007	9.890	9.990	9.710	9.720	11,358	-0.21(-2.11%)
Oct 08, 2007	9.620	9.930	9.500	9.930	9,922	+0.37(+3.87%)
Oct 05, 2007	9.870	9.870	9.450	9.560	21,403	+0.11(+1.16%)
Oct 04, 2007	9.494	9.550	9.430	9.450	34,292	-0.05(-0.53%)
Oct 03, 2007	9.430	9.610	9.300	9.500	149,050	+0.07(+0.74%)
Oct 02, 2007	9.330	9.520	9.280	9.430	11,425	+0.02(+0.21%)
Oct 01, 2007	8.938	9.440	8.938	9.410	8,376	+0.35(+3.86%)
Sep 28, 2007	9.001	9.100	8.900	9.060	5,780	+0.10(+1.12%)
Sep 27, 2007	8.900	9.100	8.900	8.960	3,950	+0.06(+0.67%)
Sep 26, 2007	8.910	8.910	8.820	8.900	6,050	+0.00(+0.00%)
Sep 25, 2007	8.710	8.907	8.700	8.900	10,355	+0.20(+2.30%)
Sep 24, 2007	9.010	9.200	8.600	8.700	15,878	-0.52(-5.64%)
Sep 21, 2007	9.000	9.220	8.870	9.220	83,764	+0.45(+5.13%)
Sep 20, 2007	8.610	9.000	8.480	8.770	14,326	+0.17(+1.98%)
Sep 19, 2007	9.000	9.010	8.600	8.600	36,913	-0.35(-3.91%)
Sep 18, 2007	9.000	9.010	8.660	8.950	44,150	-0.05(-0.56%)
Sep 17, 2007	9.100	9.360	8.700	9.000	161,495	-0.10(-1.10%)
Sep 14, 2007	9.150	9.150	9.100	9.100	29,684	-0.10(-1.09%)
Sep 13, 2007	9.200	9.320	9.100	9.200	12,800	-0.03(-0.33%)
Sep 12, 2007	9.590	9.590	9.060	9.230	15,652	-0.50(-5.14%)
Sep 11, 2007	9.670	9.850	9.410	9.730	8,265	-0.13(-1.32%)
Sep 10, 2007	10.05	10.06	9.790	9.860	10,400	-0.15(-1.50%)
Sep 07, 2007	10.00	10.01	9.910	10.01	10,925	+0.01(+0.10%)
Sep 06, 2007	10.01	10.08	10.00	10.00	2,913	-0.03(-0.30%)
Sep 05, 2007	10.05	10.12	10.03	10.03	1,100	+0.03(+0.30%)
Sep 04, 2007	10.93	10.93	9.250	10.00	39,032	-1.00(-9.09%)
Aug 31, 2007	10.91	11.00	10.86	11.00	2,700	+0.28(+2.61%)
Aug 30, 2007	10.59	10.72	10.59	10.72	400	-0.05(-0.46%)
Aug 29, 2007	10.44	10.77	10.44	10.77	5,600	+0.22(+2.09%)
Aug 28, 2007	10.09	10.55	10.08	10.55	5,162	+0.25(+2.43%)
Aug 27, 2007	10.01	10.30	10.01	10.30	5,846	+0.17(+1.68%)
Aug 24, 2007	10.16	10.24	10.10	10.13	2,933	+0.05(+0.50%)
Aug 23, 2007	10.10	10.10	10.00	10.08	5,639	+0.08(+0.80%)
Aug 22, 2007	10.01	10.20	9.850	10.00	18,643	-0.21(-2.06%)
Aug 21, 2007	10.05	10.26	10.00	10.21	6,000	+0.06(+0.59%)
Aug 20, 2007	9.870	10.16	9.870	10.15	11,924	+0.24(+2.42%)
Aug 17, 2007	9.900	10.05	9.510	9.910	23,575	+0.25(+2.59%)
Aug 16, 2007	9.920	9.920	9.600	9.660	4,815	-0.36(-3.59%)
Aug 15, 2007	10.11	10.17	9.980	10.02	4,487	+0.07(+0.70%)
Aug 14, 2007	10.21	10.29	9.800	9.950	17,128	-0.24(-2.36%)
Aug 13, 2007	10.66	10.90	10.19	10.19	20,544	-0.29(-2.77%)
Aug 10, 2007	10.48	10.61	10.25	10.48	30,339	+0.07(+0.67%)
Aug 09, 2007	10.72	10.76	10.39	10.41	9,744	-0.32(-2.98%)
Aug 08, 2007	10.80	10.86	10.52	10.73	41,454	-0.04(-0.37%)
Aug 07, 2007	10.94	10.94	10.77	10.77	17,659	-0.33(-2.97%)
Aug 06, 2007	11.23	11.42	10.95	11.10	32,628	+0.16(+1.46%)
Aug 03, 2007	11.11	11.26	10.94	10.94	59,854	+0.27(+2.53%)
Aug 02, 2007	10.60	10.71	10.60	10.67	3,600	+0.06(+0.57%)
Aug 01, 2007	10.55	10.63	10.55	10.61	109,975	-0.09(-0.84%)
Jul 31, 2007	10.64	10.79	10.54	10.70	3,600	+0.20(+1.90%)
Jul 30, 2007	10.46	10.55	10.33	10.50	16,788	+0.00(+0.00%)
Jul 27, 2007	10.41	10.57	10.41	10.50	3,103	+0.02(+0.19%)
Jul 26, 2007	10.43	10.50	10.35	10.48	6,300	+0.08(+0.77%)
Jul 25, 2007	10.20	10.43	10.20	10.40	7,659	+0.07(+0.68%)
Jul 24, 2007	10.61	10.72	10.00	10.33	19,818	-0.57(-5.23%)
Jul 23, 2007	10.99	11.15	10.90	10.90	1,700	-0.38(-3.37%)
Jul 20, 2007	10.41	11.28	10.41	11.28	6,345	+0.72(+6.82%)
Jul 19, 2007	10.81	10.89	10.30	10.56	40,833	-0.43(-3.91%)
Jul 18, 2007	10.85	11.00	10.85	10.99	12,248	+0.04(+0.37%)
Jul 17, 2007	10.91	11.05	10.79	10.95	17,649	-0.10(-0.90%)
Jul 16, 2007	11.00	11.07	11.00	11.05	11,397	+0.05(+0.45%)
Jul 13, 2007	11.00	11.04	10.97	11.00	10,025	-0.01(-0.09%)
Jul 12, 2007	11.30	11.30	10.91	11.01	23,950	+0.16(+1.47%)
Jul 11, 2007	10.86	11.08	10.85	10.85	4,575	+0.00(+0.00%)
Jul 10, 2007	11.10	11.10	10.85	10.85	2,000	-0.16(-1.45%)
Jul 09, 2007	11.00	11.15	10.93	11.01	4,062	+0.08(+0.73%)
Jul 06, 2007	11.04	11.13	10.93	10.93	7,248	-0.09(-0.82%)
Jul 05, 2007	11.12	11.12	10.86	11.02	37,610	-0.10(-0.90%)
Jul 03, 2007	11.02	11.20	11.01	11.12	2,800	+0.24(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices

Sections

Services

Decatur Daily Democrat