Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.820 1.930 1.820 1.910 421,082 +0.08(+4.37%)
Jun 28, 2018 1.910 1.920 1.800 1.830 512,529 -0.09(-4.69%)
Jun 27, 2018 1.980 2.040 1.900 1.920 694,645 -0.04(-2.04%)
Jun 26, 2018 2.100 2.240 1.910 1.960 1,132,157 -0.07(-3.45%)
Jun 25, 2018 2.050 2.140 1.940 2.030 889,061 -0.02(-0.98%)
Jun 22, 2018 1.800 2.080 1.766 2.050 2,946,719 +0.33(+19.19%)
Jun 21, 2018 1.770 1.790 1.650 1.720 916,064 -0.04(-2.27%)
Jun 20, 2018 1.800 1.830 1.740 1.760 495,945 -0.03(-1.68%)
Jun 19, 2018 1.760 1.810 1.650 1.790 3,907,422 +0.05(+2.87%)
Jun 18, 2018 1.820 1.820 1.720 1.740 530,813 -0.10(-5.43%)
Jun 15, 2018 1.840 1.720 1.840 546,483 +0.12(+6.98%)
Jun 14, 2018 1.820 1.826 1.700 1.720 547,269 -0.10(-5.49%)
Jun 13, 2018 1.780 1.850 1.760 1.820 750,387 +0.07(+4.00%)
Jun 12, 2018 1.840 1.871 1.750 1.750 861,508 -0.10(-5.41%)
Jun 11, 2018 1.890 1.950 1.850 1.850 418,591 -0.03(-1.60%)
Jun 08, 2018 1.950 1.980 1.870 1.880 351,941 -0.08(-4.08%)
Jun 07, 2018 2.010 2.050 1.950 1.960 344,379 -0.04(-2.00%)
Jun 06, 2018 1.920 2.040 1.901 2.000 591,850 +0.06(+3.09%)
Jun 05, 2018 1.880 1.950 1.840 1.940 546,931 +0.09(+4.86%)
Jun 04, 2018 2.050 2.060 1.800 1.850 2,048,044 -0.16(-7.96%)
Jun 01, 2018 2.050 2.060 1.980 2.010 572,183 -0.02(-0.99%)
May 31, 2018 2.050 2.070 2.010 2.030 508,392 +0.03(+1.50%)
May 30, 2018 1.990 2.030 1.950 2.000 267,294 +0.02(+1.01%)
May 29, 2018 2.030 2.060 1.955 1.980 524,400 -0.05(-2.46%)
May 25, 2018 2.030 2.030 2.030 0 -0.02(-0.73%)
May 24, 2018 2.030 2.060 1.990 2.045 428,971 +0.02(+0.74%)
May 23, 2018 2.030 2.050 1.960 2.030 229,402 +0.00(+0.00%)
May 22, 2018 1.950 2.070 1.930 2.030 380,895 +0.07(+3.57%)
May 21, 2018 2.010 2.050 1.920 1.960 381,097 -0.03(-1.51%)
May 18, 2018 2.010 2.040 1.970 1.990 369,546 +0.00(+0.00%)
May 17, 2018 2.080 2.130 1.990 1.990 407,273 -0.09(-4.33%)
May 16, 2018 2.090 2.140 2.080 2.080 398,682 -0.02(-0.95%)
May 15, 2018 2.050 2.110 2.000 2.100 433,533 +0.04(+1.94%)
May 14, 2018 2.030 2.110 2.030 2.060 442,876 +0.04(+1.98%)
May 11, 2018 2.020 2.080 1.970 2.020 344,299 -0.02(-0.98%)
May 10, 2018 2.010 2.110 2.000 2.040 220,823 +0.05(+2.51%)
May 09, 2018 2.010 2.060 1.960 1.990 760,432 -0.09(-4.33%)
May 08, 2018 2.220 2.220 2.030 2.080 722,430 -0.12(-5.45%)
May 07, 2018 2.190 2.240 2.170 2.200 380,953 +0.01(+0.46%)
May 04, 2018 2.180 2.210 2.160 2.190 177,274 +0.00(+0.00%)
May 03, 2018 2.180 2.230 2.150 2.190 193,787 +0.00(+0.23%)
May 02, 2018 2.150 2.235 2.150 2.185 473,202 +0.02(+1.16%)
May 01, 2018 2.210 2.210 2.144 2.160 207,629 -0.04(-1.82%)
Apr 30, 2018 2.210 2.236 2.160 2.200 332,129 -0.01(-0.45%)
Apr 27, 2018 2.280 2.290 2.210 2.210 318,205 -0.05(-2.21%)
Apr 26, 2018 2.180 2.317 2.160 2.260 1,112,378 +0.10(+4.63%)
Apr 25, 2018 2.180 2.210 2.140 2.160 213,319 -0.04(-1.82%)
Apr 24, 2018 2.200 2.240 2.140 2.200 284,810 +0.00(+0.00%)
Apr 23, 2018 2.230 2.240 2.170 2.200 299,921 -0.04(-1.79%)
Apr 20, 2018 2.240 2.250 2.160 2.240 377,923 +0.04(+1.82%)
Apr 19, 2018 2.180 2.260 2.170 2.200 368,591 +0.01(+0.46%)
Apr 18, 2018 2.230 2.280 2.190 2.190 426,947 -0.03(-1.35%)
Apr 17, 2018 2.220 2.270 2.180 2.220 369,863 +0.01(+0.45%)
Apr 16, 2018 2.260 2.285 2.160 2.210 446,306 -0.04(-1.78%)
Apr 13, 2018 2.250 2.315 2.214 2.250 623,610 +0.01(+0.45%)
Apr 12, 2018 2.080 2.340 2.060 2.240 1,750,666 +0.20(+9.80%)
Apr 11, 2018 1.980 2.070 1.941 2.040 670,458 +0.05(+2.51%)
Apr 10, 2018 2.010 2.030 1.910 1.990 1,441,347 +0.01(+0.51%)
Apr 09, 2018 1.900 2.070 1.870 1.980 1,222,337 +0.11(+5.88%)
Apr 06, 2018 1.950 1.970 1.850 1.870 913,648 -0.10(-5.08%)
Apr 05, 2018 2.050 2.050 1.955 1.970 513,446 -0.04(-1.99%)
Apr 04, 2018 1.910 2.045 1.910 2.010 626,722 +0.05(+2.55%)
Apr 03, 2018 2.020 2.040 1.950 1.960 600,899 -0.04(-2.00%)
Apr 02, 2018 2.080 2.118 1.990 2.000 787,451 -0.10(-4.76%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.02(-0.94%)
Mar 28, 2018 2.110 2.140 2.000 2.120 467,593 +0.03(+1.44%)
Mar 27, 2018 2.290 2.320 2.060 2.090 721,975 -0.18(-7.93%)
Mar 26, 2018 2.250 2.320 2.160 2.270 754,276 +0.06(+2.71%)
Mar 23, 2018 2.440 2.450 2.180 2.210 862,485 -0.22(-9.05%)
Mar 22, 2018 2.530 2.670 2.420 2.430 1,316,770 -0.11(-4.33%)
Mar 21, 2018 2.490 2.570 2.450 2.540 938,953 +0.03(+1.20%)
Mar 20, 2018 2.540 2.560 2.360 2.510 734,368 -0.05(-1.95%)
Mar 19, 2018 2.600 2.610 2.414 2.560 783,875 -0.03(-1.16%)
Mar 16, 2018 2.340 2.670 2.340 2.590 1,182,610 -0.15(-5.47%)
Mar 15, 2018 2.700 2.790 2.470 2.740 1,104,208 +0.04(+1.48%)
Mar 14, 2018 2.510 2.730 2.500 2.700 1,184,610 +0.23(+9.31%)
Mar 13, 2018 2.670 2.720 2.450 2.470 1,092,435 -0.15(-5.73%)
Mar 12, 2018 2.520 2.690 2.510 2.620 920,645 +0.07(+2.75%)
Mar 09, 2018 2.430 2.590 2.250 2.550 912,145 +0.11(+4.51%)
Mar 08, 2018 2.420 2.490 2.250 2.440 901,777 +0.05(+2.09%)
Mar 07, 2018 2.240 2.450 2.190 2.390 1,191,339 +0.14(+6.22%)
Mar 06, 2018 2.550 2.600 2.180 2.250 2,241,743 -0.47(-17.28%)
Mar 05, 2018 2.155 2.840 2.110 2.720 3,979,604 +0.65(+31.40%)
Mar 02, 2018 1.900 2.120 1.870 2.070 789,516 +0.15(+7.81%)
Mar 01, 2018 1.880 1.940 1.860 1.920 257,114 +0.04(+2.13%)
Feb 28, 2018 1.850 1.930 1.820 1.880 276,831 +0.03(+1.62%)
Feb 27, 2018 1.950 1.970 1.830 1.850 205,998 -0.11(-5.61%)
Feb 26, 2018 1.870 2.000 1.850 1.960 708,353 +0.11(+5.95%)
Feb 23, 2018 1.830 1.860 1.720 1.850 398,874 +0.04(+2.21%)
Feb 22, 2018 1.850 1.890 1.775 1.810 429,028 -0.03(-1.63%)
Feb 21, 2018 1.860 1.940 1.810 1.840 318,009 -0.01(-0.54%)
Feb 20, 2018 1.840 1.870 1.820 1.850 213,687 -0.01(-0.54%)
Feb 16, 2018 1.860 1.860 1.860 0 +0.00(+0.00%)
Feb 15, 2018 1.880 1.909 1.820 1.860 483,874 -0.01(-0.53%)
Feb 14, 2018 1.780 1.920 1.780 1.870 425,143 +0.07(+3.89%)
Feb 13, 2018 1.830 1.840 1.765 1.800 450,602 -0.02(-1.10%)
Feb 12, 2018 1.960 2.030 1.820 1.820 538,163 -0.15(-7.61%)
Feb 09, 2018 2.010 2.020 1.710 1.970 1,542,432 -0.01(-0.51%)
Feb 08, 2018 2.080 2.100 1.970 1.980 322,373 -0.10(-4.81%)
Feb 07, 2018 2.040 2.100 2.040 2.080 346,348 +0.04(+1.96%)
Feb 06, 2018 2.020 2.050 1.960 2.040 321,651 +0.02(+1.00%)
Feb 05, 2018 1.980 2.150 1.960 2.020 921,458 +0.01(+0.49%)
Feb 02, 2018 2.050 2.080 2.000 2.010 509,004 -0.06(-2.90%)
Feb 01, 2018 2.020 2.110 2.010 2.070 602,860 +0.02(+0.98%)
Jan 31, 2018 2.060 2.110 2.020 2.050 625,681 -0.01(-0.49%)
Jan 30, 2018 2.110 2.230 2.060 2.060 1,043,126 -0.08(-3.74%)
Jan 29, 2018 2.090 2.190 2.060 2.140 317,900 +0.05(+2.39%)
Jan 26, 2018 2.100 2.130 2.080 2.090 294,420 +0.00(+0.00%)
Jan 25, 2018 2.090 2.130 2.060 2.090 270,195 -0.01(-0.48%)
Jan 24, 2018 2.230 2.230 2.051 2.100 520,199 -0.08(-3.67%)
Jan 23, 2018 2.200 2.325 2.180 2.180 921,345 -0.01(-0.46%)
Jan 22, 2018 2.050 2.240 2.000 2.190 996,276 +0.15(+7.35%)
Jan 19, 2018 2.040 2.085 1.980 2.040 340,615 +0.01(+0.49%)
Jan 18, 2018 2.000 2.050 1.940 2.030 356,145 +0.03(+1.50%)
Jan 17, 2018 1.990 2.040 1.930 2.000 291,707 +0.03(+1.52%)
Jan 16, 2018 2.050 2.050 1.930 1.970 678,270 -0.08(-3.90%)
Jan 12, 2018 2.050 2.050 2.050 0 +0.06(+3.02%)
Jan 11, 2018 2.010 2.100 1.980 1.990 571,269 -0.01(-0.50%)
Jan 10, 2018 2.020 2.050 1.900 2.000 738,795 -0.02(-0.99%)
Jan 09, 2018 2.030 2.100 1.990 2.020 468,380 +0.03(+1.76%)
Jan 08, 2018 2.200 2.219 1.980 1.985 1,195,375 -0.22(-10.18%)
Jan 05, 2018 2.340 2.360 2.150 2.210 685,325 -0.11(-4.74%)
Jan 04, 2018 2.320 2.350 2.210 2.320 718,841 +0.00(+0.00%)
Jan 03, 2018 2.210 2.377 2.180 2.320 1,229,570 +0.09(+4.04%)
Jan 02, 2018 2.050 2.250 2.030 2.230 957,560 +0.20(+9.85%)
Dec 29, 2017 2.030 2.030 2.030 0 -0.20(-8.97%)
Dec 28, 2017 2.350 2.350 2.160 2.230 1,126,381 -0.10(-4.29%)
Dec 27, 2017 1.950 2.395 1.920 2.330 2,426,798 +0.36(+18.58%)
Dec 26, 2017 2.060 2.079 1.920 1.965 677,853 -0.09(-4.61%)
Dec 22, 2017 1.860 2.090 1.850 2.060 1,249,438 +0.20(+10.75%)
Dec 21, 2017 1.850 1.890 1.760 1.860 405,241 +0.02(+1.09%)
Dec 20, 2017 1.870 1.880 1.810 1.840 574,736 -0.03(-1.60%)
Dec 19, 2017 1.860 1.940 1.790 1.870 1,083,617 +0.00(+0.00%)
Dec 18, 2017 1.820 1.890 1.810 1.870 1,329,584 +0.07(+3.89%)
Dec 15, 2017 1.840 1.890 1.770 1.800 967,480 -0.03(-1.64%)
Dec 14, 2017 1.830 1.910 1.780 1.830 1,595,906 +0.01(+0.55%)
Dec 13, 2017 1.820 1.870 1.700 1.820 1,974,431 +0.00(+0.00%)
Dec 12, 2017 1.900 1.930 1.774 1.820 732,732 -0.12(-6.19%)
Dec 11, 2017 2.040 2.060 1.920 1.940 536,575 -0.05(-2.51%)
Dec 08, 2017 2.010 2.180 1.960 1.990 1,833,117 +0.01(+0.51%)
Dec 07, 2017 1.820 2.010 1.755 1.980 3,637,844 +0.27(+15.79%)
Dec 06, 2017 1.790 1.790 1.650 1.710 5,042,787 -0.09(-5.00%)
Dec 05, 2017 1.850 1.860 1.780 1.800 1,038,583 -0.06(-3.23%)
Dec 04, 2017 1.920 1.930 1.810 1.860 949,005 -0.05(-2.62%)
Dec 01, 2017 1.930 1.950 1.870 1.910 600,197 -0.02(-1.04%)
Nov 30, 2017 1.990 2.000 1.860 1.930 634,320 -0.03(-1.53%)
Nov 29, 2017 2.040 2.040 1.930 1.960 341,940 -0.09(-4.39%)
Nov 28, 2017 2.050 2.060 1.931 2.050 499,474 +0.00(+0.00%)
Nov 27, 2017 2.050 2.070 1.960 2.050 629,897 +0.01(+0.49%)
Nov 24, 2017 2.020 2.070 1.988 2.040 248,119 -0.02(-0.97%)
Nov 22, 2017 1.970 2.084 1.970 2.060 441,457 +0.09(+4.57%)
Nov 21, 2017 2.020 2.060 1.930 1.970 508,152 -0.05(-2.48%)
Nov 20, 2017 2.060 2.060 1.930 2.020 479,174 -0.02(-0.98%)
Nov 17, 2017 2.000 2.100 1.900 2.040 756,835 +0.08(+4.08%)
Nov 16, 2017 1.910 2.020 1.894 1.960 801,092 +0.07(+3.70%)
Nov 15, 2017 2.090 2.150 1.750 1.890 1,474,393 -0.22(-10.43%)
Nov 14, 2017 2.060 2.230 2.050 2.110 945,014 +0.02(+0.96%)
Nov 13, 2017 2.400 2.400 2.040 2.090 2,006,834 -0.32(-13.28%)
Nov 10, 2017 2.380 2.830 2.310 2.410 3,305,173 -0.39(-13.93%)
Nov 09, 2017 2.520 2.830 2.520 2.800 1,690,203 +0.28(+11.11%)
Nov 08, 2017 2.400 2.580 2.400 2.520 833,233 +0.08(+3.28%)
Nov 07, 2017 2.350 2.510 2.160 2.440 1,600,705 -0.09(-3.56%)
Nov 06, 2017 2.600 2.800 2.510 2.530 1,685,488 -0.03(-1.17%)
Nov 03, 2017 2.300 2.704 2.290 2.560 2,728,214 +0.24(+10.34%)
Nov 02, 2017 2.190 2.350 2.150 2.320 720,789 +0.12(+5.45%)
Nov 01, 2017 2.340 2.360 2.130 2.200 742,104 -0.13(-5.58%)
Oct 31, 2017 2.350 2.390 2.260 2.330 725,502 +0.01(+0.43%)
Oct 30, 2017 2.250 2.400 2.250 2.320 1,088,641 +0.06(+2.65%)
Oct 27, 2017 2.160 2.260 2.120 2.260 852,871 +0.14(+6.60%)
Oct 26, 2017 2.270 2.275 2.100 2.120 1,033,942 -0.16(-7.02%)
Oct 25, 2017 2.200 2.480 2.200 2.280 1,841,113 +0.07(+3.17%)
Oct 24, 2017 2.280 2.334 2.200 2.210 916,589 -0.09(-3.91%)
Oct 23, 2017 2.320 2.360 2.230 2.300 1,370,668 +0.02(+0.88%)
Oct 20, 2017 2.430 2.450 2.260 2.280 2,123,677 -0.12(-5.00%)
Oct 19, 2017 2.170 2.620 2.100 2.400 4,346,494 +0.30(+14.29%)
Oct 18, 2017 2.680 2.680 2.080 2.100 3,711,201 -0.60(-22.22%)
Oct 17, 2017 2.950 3.070 2.680 2.700 2,151,185 -0.25(-8.47%)
Oct 16, 2017 3.040 3.140 2.660 2.950 4,759,440 +0.05(+1.72%)
Oct 13, 2017 3.280 3.620 2.850 2.900 15,755,449 -0.83(-22.25%)
Oct 12, 2017 2.460 3.750 2.440 3.730 61,159,568 +2.06(+123.35%)
Oct 11, 2017 1.450 1.687 1.430 1.670 2,749,676 +0.21(+14.38%)
Oct 10, 2017 1.500 1.520 1.430 1.460 511,993 -0.01(-0.68%)
Oct 09, 2017 1.600 1.619 1.341 1.470 1,630,198 -0.12(-7.55%)
Oct 06, 2017 1.480 1.649 1.440 1.590 3,381,808 +0.17(+11.97%)
Oct 05, 2017 1.320 1.442 1.320 1.420 1,790,662 +0.11(+8.40%)
Oct 04, 2017 1.230 1.330 1.220 1.310 2,054,044 +0.09(+7.38%)
Oct 03, 2017 1.240 1.270 1.206 1.220 3,019,028 +0.00(+0.00%)
Oct 02, 2017 1.350 1.370 1.200 1.220 1,827,352 -0.11(-8.27%)
Sep 29, 2017 1.140 1.360 1.140 1.330 3,374,001 +0.19(+16.67%)
Sep 28, 2017 1.180 1.190 1.140 1.140 550,291 -0.03(-2.56%)
Sep 27, 2017 1.170 1.200 1.130 1.170 525,494 +0.00(+0.00%)
Sep 26, 2017 1.170 1.190 1.120 1.170 740,140 -0.04(-3.31%)
Sep 25, 2017 1.200 1.260 1.160 1.210 1,475,339 +0.07(+6.14%)
Sep 22, 2017 1.170 1.180 1.100 1.140 335,382 -0.02(-1.72%)
Sep 21, 2017 1.160 1.180 1.100 1.160 898,750 +0.00(+0.00%)
Sep 20, 2017 1.190 1.230 1.130 1.160 781,766 -0.02(-1.69%)
Sep 19, 2017 1.230 1.270 1.170 1.180 888,786 -0.07(-5.60%)
Sep 18, 2017 1.290 1.370 1.230 1.250 1,564,352 -0.03(-2.34%)
Sep 15, 2017 1.220 1.320 1.200 1.280 2,377,582 +0.07(+5.79%)
Sep 14, 2017 1.220 1.250 1.200 1.210 349,723 -0.03(-2.42%)
Sep 13, 2017 1.180 1.270 1.180 1.240 794,637 +0.04(+3.33%)
Sep 12, 2017 1.210 1.230 1.160 1.200 395,596 -0.01(-0.83%)
Sep 11, 2017 1.200 1.260 1.170 1.210 693,901 +0.00(+0.00%)
Sep 08, 2017 1.300 1.300 1.200 1.210 1,045,225 -0.11(-8.33%)
Sep 07, 2017 1.200 1.350 1.200 1.320 1,840,508 +0.10(+8.20%)
Sep 06, 2017 1.330 1.380 1.190 1.220 3,110,416 -0.02(-1.61%)
Sep 05, 2017 1.070 1.250 1.070 1.240 3,315,388 +0.19(+18.10%)
Sep 01, 2017 0.9598 1.070 0.9520 1.050 3,425,917 +0.10(+10.29%)
Aug 31, 2017 1.000 1.030 0.9501 0.9520 1,061,467 -0.03(-2.88%)
Aug 30, 2017 0.9800 1.150 0.9655 0.9802 2,437,145 +0.04(+3.97%)
Aug 29, 2017 0.9410 0.9600 0.9255 0.9428 315,067 -0.00(-0.30%)
Aug 28, 2017 0.9500 1.010 0.9425 0.9456 536,419 -0.00(-0.07%)
Aug 25, 2017 0.9610 0.9698 0.9400 0.9463 342,471 -0.01(-0.60%)
Aug 24, 2017 0.9570 0.9799 0.9313 0.9520 526,403 -0.01(-0.52%)
Aug 23, 2017 0.9762 0.9990 0.9500 0.9570 297,975 -0.02(-2.35%)
Aug 22, 2017 0.9583 1.010 0.9400 0.9800 358,809 +0.03(+3.56%)
Aug 21, 2017 1.000 1.070 0.9300 0.9463 535,537 -0.05(-5.37%)
Aug 18, 2017 1.090 1.120 0.9900 1.000 817,018 -0.09(-8.26%)
Aug 17, 2017 1.100 1.130 1.080 1.090 223,673 -0.02(-1.80%)
Aug 16, 2017 1.080 1.150 1.080 1.110 454,803 +0.03(+2.78%)
Aug 15, 2017 1.120 1.140 1.080 1.080 606,936 -0.03(-2.70%)
Aug 14, 2017 1.150 1.200 1.060 1.110 815,042 -0.03(-2.63%)
Aug 11, 2017 1.170 1.300 1.131 1.140 627,359 -0.03(-2.56%)
Aug 10, 2017 1.170 1.200 1.150 1.170 343,277 -0.02(-1.68%)
Aug 09, 2017 1.260 1.300 1.180 1.190 541,093 -0.10(-7.75%)
Aug 08, 2017 1.450 1.450 1.250 1.290 472,924 -0.06(-4.44%)
Aug 07, 2017 1.400 1.400 1.310 1.350 382,169 +0.06(+4.65%)
Aug 04, 2017 1.310 1.350 1.220 1.290 444,243 -0.07(-5.15%)
Aug 03, 2017 1.370 1.420 1.340 1.360 196,840 -0.02(-1.45%)
Aug 02, 2017 1.350 1.390 1.320 1.380 137,527 +0.02(+1.47%)
Aug 01, 2017 1.490 1.490 1.330 1.360 488,825 -0.07(-4.90%)
Jul 31, 2017 1.460 1.530 1.410 1.430 368,161 -0.01(-0.69%)
Jul 28, 2017 1.300 1.450 1.300 1.440 323,479 +0.11(+8.27%)
Jul 27, 2017 1.410 1.430 1.330 1.330 353,462 -0.08(-5.67%)
Jul 26, 2017 1.410 1.430 1.390 1.410 167,906 +0.01(+0.71%)
Jul 25, 2017 1.430 1.430 1.380 1.400 171,616 -0.03(-2.10%)
Jul 24, 2017 1.400 1.430 1.370 1.430 225,474 +0.03(+2.14%)
Jul 21, 2017 1.410 1.450 1.370 1.400 409,336 -0.01(-0.71%)
Jul 20, 2017 1.518 1.380 1.410 576,002 -0.02(-1.40%)
Jul 19, 2017 1.400 1.480 1.390 1.430 174,844 +0.04(+2.88%)
Jul 18, 2017 1.430 1.437 1.385 1.390 166,851 -0.04(-2.80%)
Jul 17, 2017 1.400 1.470 1.380 1.430 308,703 +0.05(+3.62%)
Jul 14, 2017 1.440 1.440 1.360 1.380 154,523 -0.05(-3.50%)
Jul 13, 2017 1.420 1.470 1.360 1.430 366,894 +0.02(+1.42%)
Jul 12, 2017 1.340 1.420 1.310 1.410 429,181 +0.08(+6.02%)
Jul 11, 2017 1.330 1.370 1.330 1.330 387,715 +0.03(+2.31%)
Jul 10, 2017 1.510 1.510 1.300 1.300 682,622 -0.21(-13.91%)
Jul 07, 2017 1.580 1.660 1.470 1.510 624,934 -0.05(-3.21%)
Jul 06, 2017 1.580 1.610 1.550 1.560 300,676 -0.03(-1.89%)
Jul 05, 2017 1.600 1.610 1.550 1.590 388,882 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.