Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9400	0.9400	0.8800	0.9000	192,700	-0.03(-2.70%)
May 28, 2020	0.9362	0.9530	0.9199	0.9250	97,225	-0.01(-1.60%)
May 27, 2020	0.9550	0.9571	0.9200	0.9400	112,805	-0.02(-1.98%)
May 26, 2020	0.9800	0.9800	0.9401	0.9590	91,341	-0.01(-1.12%)
May 22, 2020	0.9700	0.9802	0.9320	0.9699	204,500	+0.04(+3.92%)
May 21, 2020	0.9800	0.9800	0.9333	0.9333	120,968	-0.03(-2.80%)
May 20, 2020	1.000	1.000	0.9602	0.9602	155,622	-0.03(-3.01%)
May 19, 2020	1.010	1.010	0.9800	0.9900	107,829	-0.01(-1.00%)
May 18, 2020	1.000	1.050	1.000	1.000	220,012	+0.01(+1.01%)
May 15, 2020	0.9600	1.000	0.9500	0.9900	88,600	+0.03(+3.13%)
May 14, 2020	1.000	1.000	0.9150	0.9600	59,337	+0.01(+1.05%)
May 13, 2020	0.9400	0.9800	0.9100	0.9500	178,501	+0.01(+1.06%)
May 12, 2020	1.110	1.120	0.9400	0.9400	535,076	-0.07(-6.93%)
May 11, 2020	1.130	1.130	1.010	1.010	286,037	-0.10(-9.01%)
May 08, 2020	1.110	1.120	1.090	1.110	125,500	+0.01(+0.91%)
May 07, 2020	1.120	1.150	1.080	1.100	60,041	-0.03(-2.65%)
May 06, 2020	1.100	1.130	1.040	1.130	123,030	+0.05(+4.63%)
May 05, 2020	1.060	1.080	1.000	1.080	116,832	+0.06(+5.88%)
May 04, 2020	0.9400	1.030	0.9400	1.020	71,591	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.