Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.45	16.55	15.45	15.68	835,252	-0.84(-5.08%)
Feb 27, 2014	16.44	16.59	15.83	16.52	661,235	+0.01(+0.06%)
Feb 26, 2014	16.06	16.63	15.20	16.51	1,108,728	+0.36(+2.23%)
Feb 25, 2014	14.17	16.70	14.02	16.15	2,147,961	+2.17(+15.52%)
Feb 24, 2014	13.99	14.26	13.66	13.98	558,896	+0.15(+1.08%)
Feb 21, 2014	13.76	14.07	13.72	13.83	567,560	+0.17(+1.24%)
Feb 20, 2014	13.41	13.97	13.31	13.66	296,428	+0.26(+1.94%)
Feb 19, 2014	13.73	13.73	13.21	13.40	413,049	-0.38(-2.76%)
Feb 18, 2014	13.33	13.93	13.33	13.78	595,409	+0.55(+4.16%)
Feb 14, 2014	13.39	13.23	13.23	13.23	417,400	-0.15(-1.12%)
Feb 13, 2014	13.00	13.47	12.90	13.38	425,573	+0.20(+1.52%)
Feb 12, 2014	13.18	13.33	12.99	13.18	393,906	+0.06(+0.46%)
Feb 11, 2014	12.85	13.24	12.68	13.12	466,413	+0.31(+2.42%)
Feb 10, 2014	12.18	12.82	12.05	12.81	379,349	+0.65(+5.35%)
Feb 07, 2014	11.41	12.35	11.41	12.16	646,159	+0.79(+6.95%)
Feb 06, 2014	11.83	11.98	11.30	11.37	502,709	-0.41(-3.48%)
Feb 05, 2014	12.31	12.31	11.61	11.78	638,910	-0.58(-4.69%)
Feb 04, 2014	12.42	12.84	12.02	12.36	307,195	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.