Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.37	41.56	40.18	41.29	352,196	+0.86(+2.13%)
Feb 27, 2013	40.08	41.12	39.50	40.43	206,559	+0.35(+0.87%)
Feb 26, 2013	40.73	40.99	39.32	40.08	277,340	-1.35(-3.26%)
Feb 22, 2013	40.84	42.00	40.03	41.43	456,599	+0.80(+1.97%)
Feb 21, 2013	40.81	40.97	39.92	40.63	435,204	-0.37(-0.90%)
Feb 20, 2013	41.35	42.65	40.82	41.00	701,607	-0.10(-0.24%)
Feb 19, 2013	36.46	41.64	36.00	41.10	2,039,081	+5.90(+16.76%)
Feb 15, 2013	33.46	35.27	32.81	35.20	848,315	+2.23(+6.76%)
Feb 14, 2013	33.49	33.93	32.94	32.97	243,801	-0.65(-1.93%)
Feb 13, 2013	33.71	33.89	33.04	33.62	190,191	-0.11(-0.33%)
Feb 12, 2013	35.31	35.53	33.69	33.73	372,840	-1.49(-4.23%)
Feb 11, 2013	34.95	35.90	34.89	35.22	215,905	+0.37(+1.06%)
Feb 08, 2013	35.02	35.27	34.44	34.85	153,792	-0.17(-0.49%)
Feb 07, 2013	35.91	35.91	34.66	35.02	328,742	-0.96(-2.67%)
Feb 06, 2013	36.32	36.73	35.40	35.98	255,875	+0.53(+1.50%)
Feb 04, 2013	33.95	35.81	33.65	35.45	699,240	+1.33(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.