Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.870	8.980	8.630	8.820	611,330	+0.01(+0.11%)
Nov 27, 2015	8.650	8.880	8.640	8.810	413,832	+0.13(+1.50%)
Nov 25, 2015	8.350	8.680	8.680	8.680	875,800	+0.36(+4.33%)
Nov 24, 2015	8.390	8.600	8.200	8.320	1,321,687	-0.06(-0.72%)
Nov 23, 2015	8.180	8.550	7.910	8.380	732,251	+0.13(+1.58%)
Nov 20, 2015	8.370	8.370	8.005	8.250	1,021,573	-0.01(-0.12%)
Nov 19, 2015	8.410	8.420	8.100	8.260	1,211,942	-0.15(-1.78%)
Nov 18, 2015	8.050	8.420	7.950	8.410	1,100,680	+0.32(+3.96%)
Nov 17, 2015	7.700	8.340	7.600	8.090	1,212,447	+0.41(+5.34%)
Nov 16, 2015	7.720	7.950	7.470	7.680	1,147,624	-0.10(-1.29%)
Nov 13, 2015	7.900	7.980	7.680	7.780	1,116,499	-0.20(-2.51%)
Nov 12, 2015	8.390	8.390	7.930	7.980	1,364,297	-0.48(-5.67%)
Nov 11, 2015	9.000	9.120	8.450	8.460	1,283,804	-0.65(-7.14%)
Nov 10, 2015	9.220	9.230	8.950	9.110	670,606	-0.08(-0.87%)
Nov 09, 2015	9.010	9.270	8.910	9.190	885,453	+0.24(+2.68%)
Nov 06, 2015	10.15	10.21	8.920	8.950	1,586,467	-1.56(-14.84%)
Nov 05, 2015	10.31	10.53	10.18	10.51	923,386	+0.06(+0.57%)
Nov 04, 2015	10.60	10.63	10.16	10.45	1,160,678	-0.06(-0.57%)
Nov 03, 2015	10.54	10.72	10.38	10.51	1,026,790	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.