Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.51	15.71	14.88	15.01	269,366	-0.23(-1.51%)
Nov 26, 2014	14.75	15.24	15.24	15.24	610,600	+0.53(+3.60%)
Nov 25, 2014	14.44	14.72	14.15	14.71	727,479	+0.43(+3.01%)
Nov 24, 2014	14.35	14.75	14.17	14.28	480,254	+0.07(+0.49%)
Nov 21, 2014	14.50	14.52	13.91	14.21	741,262	+0.00(+0.00%)
Nov 20, 2014	13.58	14.40	13.54	14.21	471,018	+0.62(+4.56%)
Nov 19, 2014	13.91	13.99	13.45	13.59	574,052	-0.40(-2.86%)
Nov 18, 2014	14.30	14.42	13.95	13.99	593,196	-0.17(-1.20%)
Nov 17, 2014	14.10	14.45	14.05	14.16	621,762	+0.06(+0.43%)
Nov 14, 2014	14.30	14.70	13.94	14.10	602,788	-0.15(-1.05%)
Nov 13, 2014	14.48	14.72	14.13	14.25	518,317	-0.25(-1.72%)
Nov 12, 2014	13.61	14.76	13.48	14.50	883,341	+0.88(+6.46%)
Nov 11, 2014	13.52	13.76	13.27	13.62	1,099,600	+0.05(+0.37%)
Nov 10, 2014	13.06	13.63	12.68	13.57	807,269	+0.56(+4.30%)
Nov 07, 2014	12.77	13.38	12.33	13.01	1,308,726	+0.87(+7.17%)
Nov 06, 2014	12.34	12.53	11.90	12.14	675,005	-0.15(-1.22%)
Nov 05, 2014	12.83	13.18	12.26	12.29	618,475	-0.49(-3.83%)
Nov 04, 2014	13.13	13.33	12.49	12.78	567,510	-0.47(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.