Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.550 2.585 2.480 2.540 937,706 -0.04(-1.55%)
Oct 28, 2021 2.500 2.635 2.470 2.580 1,131,957 +0.12(+4.88%)
Oct 27, 2021 2.540 2.535 2.455 2.460 838,054 -0.06(-2.38%)
Oct 26, 2021 2.530 2.520 1,167,164 -0.01(-0.40%)
Oct 25, 2021 2.560 2.575 2.505 2.530 1,031,357 -0.06(-2.32%)
Oct 22, 2021 2.600 2.640 2.510 2.590 1,106,584 -0.06(-2.26%)
Oct 21, 2021 2.660 2.720 2.610 2.650 1,672,308 -0.01(-0.38%)
Oct 20, 2021 2.780 2.780 2.630 2.660 1,274,539 -0.11(-3.97%)
Oct 19, 2021 2.740 2.799 2.665 2.770 1,477,970 +0.03(+1.09%)
Oct 18, 2021 2.820 3.070 2.730 2.740 3,770,871 +0.10(+3.79%)
Oct 15, 2021 2.750 2.750 2.600 2.640 1,385,039 -0.05(-1.86%)
Oct 14, 2021 2.740 2.815 2.670 2.690 1,044,208 -0.04(-1.47%)
Oct 13, 2021 2.780 2.790 2.650 2.730 1,346,428 -0.03(-1.09%)
Oct 12, 2021 2.880 2.900 2.740 2.760 1,103,744 -0.09(-3.16%)
Oct 11, 2021 2.700 2.915 2.620 2.850 1,178,118 +0.14(+5.17%)
Oct 08, 2021 2.890 2.890 2.530 2.710 3,097,937 -0.14(-4.91%)
Oct 07, 2021 2.920 3.040 2.845 2.850 2,158,195 -0.06(-2.06%)
Oct 06, 2021 2.950 3.055 2.900 2.910 1,453,361 +0.01(+0.34%)
Oct 05, 2021 3.210 3.340 2.890 2.900 6,303,376 -0.33(-10.22%)
Oct 04, 2021 3.350 3.350 3.170 3.230 1,585,576 -0.13(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.