Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.240 1.260 1.210 1.210 234,104 -0.01(-0.82%)
Oct 28, 2016 1.240 1.250 1.190 1.220 193,902 -0.03(-2.40%)
Oct 27, 2016 1.300 1.310 1.230 1.250 456,958 -0.04(-3.10%)
Oct 26, 2016 1.320 1.340 1.290 1.290 227,065 -0.03(-2.27%)
Oct 25, 2016 1.350 1.370 1.300 1.320 234,787 -0.04(-2.94%)
Oct 24, 2016 1.390 1.400 1.350 1.360 144,122 -0.02(-1.45%)
Oct 21, 2016 1.380 1.410 1.340 1.380 188,408 -0.02(-1.43%)
Oct 20, 2016 1.350 1.400 1.350 1.400 119,240 +0.05(+3.70%)
Oct 19, 2016 1.380 1.420 1.350 1.350 167,960 -0.02(-1.46%)
Oct 18, 2016 1.370 1.400 1.340 1.370 146,963 +0.03(+2.24%)
Oct 17, 2016 1.440 1.450 1.320 1.340 327,320 -0.06(-4.29%)
Oct 14, 2016 1.460 1.480 1.400 1.400 211,795 -0.05(-3.45%)
Oct 13, 2016 1.450 1.490 1.450 1.450 214,755 -0.01(-0.68%)
Oct 12, 2016 1.470 1.480 1.450 1.460 218,659 +0.00(+0.00%)
Oct 11, 2016 1.510 1.520 1.440 1.460 525,239 -0.07(-4.58%)
Oct 10, 2016 1.530 1.550 1.500 1.530 165,402 +0.03(+2.00%)
Oct 07, 2016 1.520 1.560 1.500 1.500 266,032 -0.04(-2.60%)
Oct 06, 2016 1.570 1.584 1.535 1.540 149,608 -0.02(-1.28%)
Oct 05, 2016 1.550 1.600 1.520 1.560 251,172 +0.01(+0.65%)
Oct 04, 2016 1.580 1.610 1.540 1.550 398,678 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.