Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.30	23.39	22.23	22.37	341,124	-0.70(-3.03%)
Oct 26, 2012	23.35	23.07	23.07	23.07	281,600	-0.16(-0.69%)
Oct 25, 2012	23.68	23.91	23.12	23.23	400,084	-0.16(-0.68%)
Oct 24, 2012	23.58	24.00	23.30	23.39	203,506	-0.13(-0.55%)
Oct 23, 2012	22.96	23.58	22.16	23.52	505,118	-0.73(-3.01%)
Oct 19, 2012	25.40	25.41	24.06	24.25	412,129	-1.29(-5.05%)
Oct 18, 2012	25.25	25.92	25.12	25.54	287,694	+0.19(+0.75%)
Oct 17, 2012	25.48	25.73	25.16	25.35	249,720	+0.04(+0.16%)
Oct 16, 2012	25.28	25.52	24.92	25.31	192,171	+0.32(+1.28%)
Oct 15, 2012	25.22	25.38	24.91	24.99	171,456	-0.06(-0.24%)
Oct 12, 2012	25.76	25.78	24.88	25.05	156,593	-0.68(-2.64%)
Oct 11, 2012	26.49	26.49	25.44	25.73	165,153	-0.43(-1.64%)
Oct 10, 2012	25.30	26.47	25.00	26.16	528,087	+0.95(+3.77%)
Oct 09, 2012	26.21	26.24	24.99	25.21	502,107	-1.04(-3.96%)
Oct 08, 2012	26.94	26.98	26.13	26.25	379,833	-0.73(-2.71%)
Oct 05, 2012	25.79	27.29	25.55	26.98	526,813	+1.36(+5.31%)
Oct 04, 2012	24.25	25.62	24.23	25.62	388,989	+1.51(+6.26%)
Oct 03, 2012	23.26	24.30	23.26	24.11	349,528	+0.82(+3.52%)
Oct 02, 2012	23.31	23.65	22.83	23.29	356,895	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.