Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.860 8.150 7.750 7.800 34,671 -0.38(-4.65%)
Jan 30, 2008 7.800 8.230 7.800 8.180 15,599 +0.28(+3.54%)
Jan 29, 2008 8.030 8.410 7.900 7.900 21,060 -0.13(-1.62%)
Jan 28, 2008 8.000 8.160 7.910 8.030 27,596 -0.05(-0.62%)
Jan 25, 2008 7.910 8.300 7.800 8.080 21,593 +0.08(+1.00%)
Jan 24, 2008 7.780 8.000 7.740 8.000 44,340 +0.12(+1.52%)
Jan 23, 2008 7.845 7.962 7.560 7.880 28,600 +0.10(+1.29%)
Jan 22, 2008 7.750 7.890 7.250 7.780 21,754 -0.22(-2.75%)
Jan 21, 2008 8.000 8.110 7.950 8.000 6,101 +0.00(+0.00%)
Jan 18, 2008 8.000 8.110 7.950 8.000 6,101 -0.07(-0.87%)
Jan 17, 2008 8.010 8.230 7.930 8.070 16,150 +0.07(+0.88%)
Jan 16, 2008 8.050 8.200 7.810 8.000 12,962 -0.08(-0.99%)
Jan 15, 2008 8.214 8.250 7.870 8.080 10,736 +0.05(+0.62%)
Jan 14, 2008 8.290 8.290 7.820 8.030 13,457 +0.03(+0.37%)
Jan 11, 2008 7.840 8.050 7.840 8.000 31,004 -0.01(-0.12%)
Jan 10, 2008 8.000 8.060 7.890 8.010 6,375 -0.08(-0.99%)
Jan 09, 2008 8.530 8.530 8.090 8.090 12,925 -0.44(-5.16%)
Jan 08, 2008 8.720 8.720 8.300 8.530 15,158 -0.32(-3.62%)
Jan 07, 2008 9.260 9.360 8.590 8.850 18,675 -0.30(-3.28%)
Jan 04, 2008 9.370 9.370 9.080 9.150 11,946 -0.45(-4.69%)
Jan 03, 2008 9.560 9.670 9.490 9.600 17,121 +0.05(+0.52%)
Jan 02, 2008 9.550 9.600 9.500 9.550 4,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.