Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.89 35.00 33.68 34.45 564,824 +1.08(+3.24%)
Jan 30, 2013 34.38 34.48 32.64 33.37 501,240 -1.11(-3.22%)
Jan 29, 2013 35.19 35.47 33.99 34.48 402,387 -0.64(-1.82%)
Jan 28, 2013 35.80 35.93 34.26 35.12 414,346 -0.53(-1.49%)
Jan 25, 2013 35.86 35.86 34.84 35.65 371,220 -0.04(-0.11%)
Jan 24, 2013 35.02 36.82 34.97 35.69 389,193 +0.63(+1.80%)
Jan 23, 2013 35.50 35.98 34.85 35.06 236,760 -0.26(-0.74%)
Jan 22, 2013 35.72 36.49 34.65 35.32 415,588 -0.51(-1.42%)
Jan 18, 2013 34.34 36.05 34.22 35.83 710,426 +1.44(+4.19%)
Jan 17, 2013 34.48 34.73 33.87 34.39 235,943 +0.12(+0.35%)
Jan 16, 2013 34.81 34.99 34.01 34.27 267,351 -0.54(-1.55%)
Jan 15, 2013 33.60 34.99 33.23 34.81 604,547 +1.88(+5.71%)
Jan 14, 2013 33.44 33.57 32.13 32.93 1,003,678 -0.56(-1.67%)
Jan 11, 2013 34.74 35.46 33.32 33.49 640,458 -1.21(-3.49%)
Jan 10, 2013 35.85 35.89 34.21 34.70 400,858 -0.91(-2.56%)
Jan 09, 2013 35.14 35.89 34.83 35.61 546,272 +0.72(+2.06%)
Jan 08, 2013 35.65 35.93 34.10 34.89 1,176,426 -1.25(-3.46%)
Jan 07, 2013 37.08 37.21 36.01 36.14 465,171 -0.71(-1.93%)
Jan 04, 2013 37.36 37.38 36.40 36.85 538,516 -0.19(-0.51%)
Jan 03, 2013 36.64 37.42 36.10 37.04 426,003 +0.55(+1.51%)
Jan 02, 2013 35.79 36.52 35.00 36.49 676,494 +1.49(+4.26%)
Dec 31, 2012 34.86 35.22 34.48 35.00 560,633 +0.28(+0.81%)
Dec 28, 2012 34.66 35.32 34.52 34.72 465,793 -0.32(-0.91%)
Dec 27, 2012 34.75 35.20 34.19 35.04 560,726 +0.27(+0.78%)
Dec 26, 2012 34.32 35.21 34.19 34.77 887,858 +0.69(+2.02%)
Dec 24, 2012 32.85 34.14 32.85 34.08 460,867 +1.24(+3.78%)
Dec 21, 2012 32.50 33.00 31.54 32.84 2,617,148 +0.45(+1.39%)
Dec 20, 2012 31.75 32.48 31.33 32.39 475,847 +0.72(+2.27%)
Dec 19, 2012 30.41 32.12 30.38 31.67 578,934 +0.64(+2.06%)
Dec 18, 2012 30.45 31.48 30.00 31.03 662,522 +1.03(+3.43%)
Dec 17, 2012 30.00 30.03 28.70 30.00 734,345 +0.21(+0.70%)
Dec 14, 2012 28.69 30.83 28.42 29.79 1,914,028 +1.09(+3.80%)
Dec 13, 2012 26.65 28.86 26.60 28.70 3,118,897 +2.37(+9.00%)
Dec 12, 2012 26.11 27.00 25.82 26.33 788,578 +0.32(+1.23%)
Dec 11, 2012 26.86 27.35 24.90 26.01 2,631,768 -1.34(-4.90%)
Dec 10, 2012 22.59 27.60 21.40 27.35 3,894,693 +4.83(+21.42%)
Dec 07, 2012 23.30 23.30 22.52 22.52 674,187 -0.60(-2.57%)
Dec 06, 2012 24.03 24.17 22.97 23.12 504,477 -0.86(-3.59%)
Dec 05, 2012 24.77 24.86 23.71 23.98 479,777 -0.65(-2.64%)
Dec 04, 2012 25.08 25.23 24.36 24.63 533,894 -0.72(-2.84%)
Nov 30, 2012 24.87 25.59 24.69 25.35 1,468,757 +0.59(+2.38%)
Nov 29, 2012 24.90 24.97 24.28 24.76 449,707 -0.14(-0.56%)
Nov 28, 2012 25.08 25.08 24.24 24.90 240,190 -0.29(-1.15%)
Nov 27, 2012 25.40 25.75 24.97 25.19 538,209 -0.50(-1.95%)
Nov 26, 2012 25.99 26.03 25.58 25.69 300,601 -0.32(-1.23%)
Nov 23, 2012 25.93 26.25 25.67 26.01 172,879 +0.11(+0.42%)
Nov 21, 2012 23.95 26.80 23.73 25.90 1,013,999 +2.45(+10.45%)
Nov 20, 2012 22.91 23.48 22.84 23.45 255,550 +0.55(+2.40%)
Nov 19, 2012 22.19 22.90 22.05 22.90 382,153 +0.87(+3.95%)
Nov 16, 2012 20.99 22.26 20.99 22.03 422,156 +0.88(+4.16%)
Nov 15, 2012 20.73 21.33 20.40 21.15 394,375 +0.39(+1.88%)
Nov 14, 2012 20.91 21.67 20.46 20.76 549,711 -0.05(-0.24%)
Nov 13, 2012 19.52 21.25 19.52 20.81 946,176 +0.73(+3.64%)
Nov 12, 2012 18.28 20.12 18.26 20.08 1,039,287 +1.74(+9.49%)
Nov 09, 2012 17.57 18.44 17.21 18.34 532,363 +0.60(+3.38%)
Nov 08, 2012 17.57 18.07 17.29 17.74 631,827 -0.05(-0.28%)
Nov 07, 2012 19.80 19.91 17.51 17.79 1,070,196 -2.41(-11.93%)
Nov 06, 2012 22.03 22.35 19.90 20.20 939,659 -1.99(-8.97%)
Nov 05, 2012 22.00 22.97 20.68 22.19 1,299,104 +0.15(+0.68%)
Nov 02, 2012 21.80 22.22 21.77 22.04 369,455 +0.17(+0.78%)
Nov 01, 2012 22.48 23.01 21.63 21.87 478,756 -0.50(-2.24%)
Oct 31, 2012 23.30 23.39 22.23 22.37 341,124 -0.70(-3.03%)
Oct 26, 2012 23.35 23.07 23.07 23.07 281,600 -0.16(-0.69%)
Oct 25, 2012 23.68 23.91 23.12 23.23 400,084 -0.16(-0.68%)
Oct 24, 2012 23.58 24.00 23.30 23.39 203,506 -0.13(-0.55%)
Oct 23, 2012 22.96 23.58 22.16 23.52 505,118 -0.73(-3.01%)
Oct 19, 2012 25.40 25.41 24.06 24.25 412,129 -1.29(-5.05%)
Oct 18, 2012 25.25 25.92 25.12 25.54 287,694 +0.19(+0.75%)
Oct 17, 2012 25.48 25.73 25.16 25.35 249,720 +0.04(+0.16%)
Oct 16, 2012 25.28 25.52 24.92 25.31 192,171 +0.32(+1.28%)
Oct 15, 2012 25.22 25.38 24.91 24.99 171,456 -0.06(-0.24%)
Oct 12, 2012 25.76 25.78 24.88 25.05 156,593 -0.68(-2.64%)
Oct 11, 2012 26.49 26.49 25.44 25.73 165,153 -0.43(-1.64%)
Oct 10, 2012 25.30 26.47 25.00 26.16 528,087 +0.95(+3.77%)
Oct 09, 2012 26.21 26.24 24.99 25.21 502,107 -1.04(-3.96%)
Oct 08, 2012 26.94 26.98 26.13 26.25 379,833 -0.73(-2.71%)
Oct 05, 2012 25.79 27.29 25.55 26.98 526,813 +1.36(+5.31%)
Oct 04, 2012 24.25 25.62 24.23 25.62 388,989 +1.51(+6.26%)
Oct 03, 2012 23.26 24.30 23.26 24.11 349,528 +0.82(+3.52%)
Oct 02, 2012 23.31 23.65 22.83 23.29 356,895 -0.21(-0.89%)
Oct 01, 2012 23.66 24.35 23.36 23.50 234,596 -0.01(-0.04%)
Sep 28, 2012 23.26 23.92 23.23 23.51 368,594 +0.22(+0.94%)
Sep 27, 2012 23.16 23.50 22.90 23.29 219,792 +0.33(+1.44%)
Sep 26, 2012 23.26 23.44 22.50 22.96 290,684 -0.19(-0.82%)
Sep 25, 2012 23.50 24.00 23.07 23.15 290,862 -0.20(-0.86%)
Sep 24, 2012 23.51 23.88 23.03 23.35 166,868 -0.25(-1.06%)
Sep 21, 2012 22.99 23.68 22.87 23.60 423,558 +0.87(+3.83%)
Sep 20, 2012 22.62 22.95 22.30 22.73 171,344 +0.00(+0.00%)
Sep 19, 2012 22.13 22.86 22.02 22.73 353,246 +0.63(+2.85%)
Sep 18, 2012 21.04 22.13 21.04 22.10 243,733 +0.97(+4.59%)
Sep 17, 2012 20.70 21.19 20.66 21.13 315,600 +0.44(+2.13%)
Sep 14, 2012 20.35 21.19 20.03 20.69 406,181 +0.37(+1.82%)
Sep 13, 2012 20.53 20.82 20.16 20.32 448,280 -0.40(-1.93%)
Sep 12, 2012 19.26 21.51 19.21 20.72 829,013 +1.64(+8.60%)
Sep 11, 2012 18.22 19.18 18.22 19.08 370,529 +0.79(+4.32%)
Sep 10, 2012 18.12 18.35 17.90 18.29 157,491 +0.00(+0.00%)
Sep 07, 2012 17.64 18.31 17.64 18.29 223,024 +0.42(+2.35%)
Sep 06, 2012 17.57 17.89 17.36 17.87 301,459 +0.41(+2.35%)
Sep 05, 2012 17.52 18.47 17.10 17.46 441,630 -1.03(-5.57%)
Sep 04, 2012 18.21 18.53 17.95 18.49 235,117 +0.33(+1.82%)
Aug 31, 2012 17.92 18.27 17.32 18.16 686,897 +0.38(+2.14%)
Aug 30, 2012 17.85 17.94 17.59 17.78 165,388 -0.29(-1.60%)
Aug 29, 2012 18.21 18.50 17.99 18.07 188,013 +0.24(+1.35%)
Aug 27, 2012 17.53 17.85 17.41 17.83 198,211 +0.35(+2.00%)
Aug 24, 2012 17.65 17.83 17.40 17.48 429,214 -0.30(-1.69%)
Aug 23, 2012 17.67 17.83 17.47 17.78 100,905 +0.04(+0.23%)
Aug 22, 2012 17.71 18.00 17.61 17.74 133,900 -0.03(-0.17%)
Aug 21, 2012 17.74 18.20 17.47 17.77 391,098 +0.12(+0.68%)
Aug 20, 2012 17.26 17.72 17.02 17.65 320,587 +0.40(+2.32%)
Aug 17, 2012 17.26 17.33 17.00 17.25 223,513 -0.05(-0.29%)
Aug 16, 2012 16.96 17.57 16.64 17.30 181,145 +0.25(+1.47%)
Aug 15, 2012 16.47 17.12 16.41 17.05 248,808 +0.48(+2.90%)
Aug 14, 2012 15.95 16.60 15.60 16.57 382,755 +0.78(+4.94%)
Aug 13, 2012 14.95 15.88 14.88 15.79 386,337 +0.29(+1.87%)
Aug 10, 2012 15.63 15.80 15.20 15.50 363,907 -0.38(-2.39%)
Aug 09, 2012 15.16 16.06 14.84 15.88 1,592,040 +0.72(+4.75%)
Aug 08, 2012 15.24 15.39 14.59 15.16 327,967 -0.20(-1.30%)
Aug 07, 2012 16.42 16.42 14.91 15.36 430,398 -1.32(-7.91%)
Aug 06, 2012 16.83 17.34 16.66 16.68 182,235 -0.09(-0.54%)
Aug 03, 2012 16.79 17.24 16.59 16.77 167,358 +0.24(+1.45%)
Aug 02, 2012 16.80 16.82 16.16 16.53 235,644 -0.44(-2.59%)
Aug 01, 2012 17.53 17.61 16.85 16.97 297,425 -0.49(-2.81%)
Jul 31, 2012 17.50 17.66 17.03 17.46 255,042 -0.37(-2.08%)
Jul 30, 2012 18.23 18.23 17.38 17.83 261,800 -0.39(-2.14%)
Jul 27, 2012 16.54 18.37 16.54 18.22 418,752 +1.65(+9.96%)
Jul 26, 2012 16.60 16.98 16.40 16.57 232,297 +0.23(+1.41%)
Jul 25, 2012 16.05 16.48 16.05 16.34 231,342 +0.35(+2.19%)
Jul 24, 2012 15.85 16.15 15.66 15.99 225,926 +0.14(+0.88%)
Jul 23, 2012 15.31 16.00 14.93 15.85 451,455 +0.17(+1.08%)
Jul 20, 2012 16.24 16.24 15.54 15.68 707,402 -0.80(-4.85%)
Jul 19, 2012 16.21 16.55 15.70 16.48 375,728 +0.09(+0.55%)
Jul 18, 2012 14.41 16.71 14.25 16.39 769,606 +1.70(+11.57%)
Jul 17, 2012 15.28 15.28 14.39 14.69 267,942 -0.59(-3.86%)
Jul 16, 2012 15.45 15.56 15.05 15.28 161,919 -0.47(-2.98%)
Jul 13, 2012 15.84 16.15 15.70 15.75 85,656 -0.09(-0.57%)
Jul 12, 2012 15.90 16.20 15.77 15.84 140,737 -0.25(-1.55%)
Jul 11, 2012 16.03 16.16 15.58 16.09 207,098 +0.08(+0.50%)
Jul 10, 2012 16.18 16.44 15.99 16.01 223,411 +0.02(+0.13%)
Jul 09, 2012 15.50 16.20 15.25 15.99 242,817 +0.45(+2.90%)
Jul 06, 2012 15.02 15.90 14.97 15.54 233,652 +0.33(+2.17%)
Jul 05, 2012 14.38 15.35 14.33 15.21 259,475 +0.84(+5.85%)
Jul 03, 2012 13.95 14.50 13.80 14.37 192,291 +0.38(+2.68%)
Jul 02, 2012 13.54 14.00 13.45 13.99 194,919 +0.43(+3.21%)
Jun 29, 2012 13.70 13.85 13.52 13.56 204,788 +0.16(+1.19%)
Jun 28, 2012 13.35 13.56 13.20 13.40 207,439 -0.03(-0.22%)
Jun 27, 2012 13.48 13.83 13.37 13.43 139,184 +0.03(+0.22%)
Jun 26, 2012 13.30 13.57 13.08 13.40 253,228 +0.24(+1.82%)
Jun 25, 2012 12.99 13.27 12.85 13.16 131,961 -0.06(-0.45%)
Jun 22, 2012 13.03 13.30 12.88 13.22 150,390 +0.23(+1.77%)
Jun 21, 2012 12.94 13.31 12.90 12.99 145,758 +0.07(+0.54%)
Jun 20, 2012 12.83 13.02 12.71 12.92 157,646 +0.04(+0.31%)
Jun 19, 2012 12.84 13.03 12.60 12.88 248,153 +0.02(+0.16%)
Jun 18, 2012 11.39 13.48 11.02 12.86 1,772,381 -1.02(-7.35%)
Jun 15, 2012 13.40 14.15 13.35 13.88 442,384 +0.43(+3.20%)
Jun 14, 2012 13.08 13.59 13.06 13.45 189,955 +0.40(+3.07%)
Jun 13, 2012 13.11 13.23 12.88 13.05 194,774 -0.07(-0.53%)
Jun 12, 2012 12.47 13.13 12.32 13.12 131,680 +0.75(+6.06%)
Jun 11, 2012 12.84 12.84 12.37 12.37 72,860 -0.31(-2.44%)
Jun 08, 2012 12.30 12.74 12.08 12.68 72,260 +0.33(+2.67%)
Jun 07, 2012 12.35 12.65 12.25 12.35 90,135 +0.13(+1.06%)
Jun 06, 2012 11.92 12.24 11.92 12.22 84,986 +0.38(+3.21%)
Jun 05, 2012 11.86 12.05 11.67 11.84 97,693 -0.07(-0.59%)
Jun 04, 2012 11.98 12.17 11.71 11.91 184,052 -0.04(-0.33%)
Jun 01, 2012 12.68 12.68 11.74 11.95 383,986 -1.06(-8.15%)
May 31, 2012 12.56 13.20 12.37 13.01 303,414 +0.44(+3.50%)
May 30, 2012 12.83 13.00 12.47 12.57 177,016 -0.43(-3.31%)
May 29, 2012 12.86 13.00 12.76 13.00 337,050 +0.27(+2.12%)
May 25, 2012 12.40 12.81 12.21 12.73 113,634 +0.26(+2.09%)
May 24, 2012 11.93 12.65 11.81 12.47 353,901 +0.54(+4.53%)
May 23, 2012 12.27 12.27 11.76 11.93 211,764 -0.47(-3.79%)
May 22, 2012 12.24 12.69 12.19 12.40 142,363 +0.16(+1.31%)
May 21, 2012 12.49 12.49 12.17 12.24 151,868 -0.21(-1.69%)
May 18, 2012 12.35 12.57 12.23 12.45 487,876 -0.02(-0.16%)
May 17, 2012 12.93 12.97 12.31 12.47 187,775 -0.47(-3.63%)
May 16, 2012 13.48 13.50 12.92 12.94 108,530 -0.61(-4.50%)
May 15, 2012 13.53 13.67 13.42 13.55 108,615 -0.01(-0.07%)
May 14, 2012 13.04 13.59 13.01 13.56 199,021 +0.51(+3.91%)
May 11, 2012 13.00 13.30 12.81 13.05 384,758 -0.54(-3.97%)
May 10, 2012 13.35 13.75 13.29 13.59 241,233 +0.35(+2.64%)
May 09, 2012 13.05 13.47 12.80 13.24 208,687 -0.07(-0.53%)
May 08, 2012 13.01 13.44 12.96 13.31 100,261 +0.14(+1.06%)
May 07, 2012 12.60 13.25 12.55 13.17 75,778 +0.48(+3.78%)
May 04, 2012 12.93 12.93 12.50 12.69 96,866 -0.32(-2.46%)
May 03, 2012 13.20 13.28 12.75 13.01 77,854 -0.18(-1.36%)
May 02, 2012 13.16 13.32 13.01 13.19 89,047 -0.02(-0.15%)
May 01, 2012 13.57 13.75 13.20 13.21 191,297 -0.29(-2.15%)
Apr 30, 2012 13.34 13.61 12.71 13.50 157,607 +0.18(+1.35%)
Apr 27, 2012 13.01 13.53 12.96 13.32 273,259 +0.34(+2.62%)
Apr 26, 2012 12.67 13.19 12.65 12.98 300,737 +0.28(+2.20%)
Apr 25, 2012 12.75 13.00 12.62 12.70 123,890 +0.17(+1.36%)
Apr 24, 2012 12.87 12.99 12.25 12.53 415,122 -0.37(-2.87%)
Apr 23, 2012 12.81 12.97 12.60 12.90 174,080 -0.18(-1.38%)
Apr 20, 2012 12.98 13.11 12.68 13.08 171,066 +0.50(+3.97%)
Apr 19, 2012 12.69 12.90 12.46 12.58 175,180 -0.05(-0.40%)
Apr 18, 2012 12.63 12.92 12.48 12.63 207,343 -0.10(-0.79%)
Apr 17, 2012 12.57 12.90 12.51 12.73 123,527 +0.05(+0.39%)
Apr 16, 2012 13.08 13.18 12.67 12.68 59,189 -0.32(-2.46%)
Apr 13, 2012 13.13 13.14 12.81 13.00 122,232 -0.10(-0.76%)
Apr 12, 2012 12.87 13.13 12.79 13.10 140,961 +0.19(+1.47%)
Apr 11, 2012 12.61 13.12 12.61 12.91 121,842 +0.47(+3.78%)
Apr 10, 2012 12.49 12.69 12.11 12.44 189,907 -0.06(-0.48%)
Apr 09, 2012 12.30 12.52 12.19 12.50 86,805 -0.06(-0.48%)
Apr 05, 2012 12.25 12.72 12.21 12.56 88,750 +0.26(+2.11%)
Apr 04, 2012 12.16 12.35 12.02 12.30 83,449 -0.04(-0.32%)
Apr 03, 2012 12.38 12.55 12.20 12.34 89,500 -0.16(-1.28%)
Apr 02, 2012 11.94 12.50 11.84 12.50 99,784 +0.54(+4.52%)
Mar 30, 2012 12.20 12.20 11.81 11.96 342,046 -0.12(-0.99%)
Mar 29, 2012 12.02 12.27 11.78 12.08 153,121 +0.01(+0.08%)
Mar 28, 2012 11.68 12.37 11.43 12.07 1,361,726 +0.34(+2.90%)
Mar 27, 2012 12.18 12.40 11.67 11.73 206,113 -0.43(-3.54%)
Mar 26, 2012 12.16 12.34 11.88 12.16 925,574 +0.14(+1.16%)
Mar 23, 2012 11.35 12.02 11.31 12.02 343,598 +0.81(+7.23%)
Mar 22, 2012 10.39 11.27 10.35 11.21 181,407 +0.70(+6.66%)
Mar 21, 2012 10.29 10.52 10.16 10.51 181,186 +0.31(+3.04%)
Mar 20, 2012 10.18 10.36 9.700 10.20 217,253 -0.06(-0.58%)
Mar 19, 2012 10.17 10.27 10.05 10.26 117,958 +0.26(+2.60%)
Mar 16, 2012 9.870 10.10 9.850 10.00 151,491 +0.14(+1.42%)
Mar 15, 2012 9.480 10.08 9.480 9.860 109,970 -0.22(-2.18%)
Mar 14, 2012 8.630 10.21 8.630 10.08 186,926 +0.67(+7.12%)
Mar 13, 2012 9.360 9.420 8.880 9.410 172,075 +0.19(+2.06%)
Mar 12, 2012 8.800 9.230 8.800 9.220 842,779 +0.43(+4.89%)
Mar 09, 2012 8.870 9.000 8.740 8.790 71,267 -0.08(-0.90%)
Mar 08, 2012 8.650 8.880 8.610 8.870 145,525 +0.28(+3.26%)
Mar 07, 2012 8.050 8.660 7.980 8.590 262,247 +0.62(+7.78%)
Mar 06, 2012 8.260 8.260 7.830 7.970 85,641 -0.41(-4.89%)
Mar 05, 2012 8.100 8.390 8.100 8.380 57,776 +0.26(+3.20%)
Mar 02, 2012 8.200 8.420 8.010 8.120 112,477 -0.11(-1.34%)
Mar 01, 2012 8.190 8.350 7.950 8.230 111,205 +0.08(+0.98%)
Feb 29, 2012 8.010 8.210 7.790 8.150 213,662 +0.14(+1.75%)
Feb 28, 2012 7.330 8.070 7.250 8.010 198,576 +0.76(+10.48%)
Feb 27, 2012 7.010 7.380 6.910 7.250 253,331 +0.15(+2.11%)
Feb 24, 2012 7.120 7.130 6.870 7.100 87,779 -0.05(-0.70%)
Feb 23, 2012 6.330 7.160 6.321 7.150 181,056 +0.84(+13.31%)
Feb 22, 2012 6.310 6.370 6.130 6.310 75,570 -0.01(-0.16%)
Feb 21, 2012 6.310 6.360 6.220 6.320 79,507 +0.07(+1.12%)
Feb 17, 2012 6.280 6.360 6.100 6.250 70,284 +0.02(+0.32%)
Feb 16, 2012 6.000 6.280 6.000 6.230 43,774 +0.21(+3.49%)
Feb 15, 2012 6.130 6.130 5.960 6.020 52,300 -0.06(-0.99%)
Feb 14, 2012 6.220 6.370 6.040 6.080 44,231 -0.19(-3.03%)
Feb 13, 2012 6.270 6.290 6.000 6.270 80,183 +0.10(+1.62%)
Feb 10, 2012 6.290 6.440 6.120 6.170 101,810 -0.23(-3.59%)
Feb 09, 2012 6.440 6.540 6.345 6.400 106,089 -0.01(-0.16%)
Feb 08, 2012 6.410 6.520 6.180 6.410 76,219 +0.01(+0.16%)
Feb 07, 2012 6.790 6.790 6.330 6.400 165,421 -0.43(-6.30%)
Feb 06, 2012 6.920 6.930 6.490 6.830 127,161 -0.12(-1.73%)
Feb 03, 2012 6.570 6.950 6.480 6.950 178,003 +0.49(+7.59%)
Feb 02, 2012 6.120 6.490 6.090 6.460 210,773 +0.34(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.