Indicators

Lamar Advertis A (NQ: LAMR )

120.74 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.76	67.33	66.71	67.03	351,249	+0.34(+0.52%)
Sep 27, 2019	66.48	66.83	66.11	66.69	232,595	+0.14(+0.21%)
Sep 26, 2019	66.98	67.64	66.47	66.55	472,478	-0.47(-0.71%)
Sep 25, 2019	66.42	67.40	66.13	67.02	401,714	+0.66(+1.00%)
Sep 24, 2019	65.69	66.56	65.27	66.36	768,438	+0.79(+1.20%)
Sep 23, 2019	65.26	65.74	64.83	65.58	255,107	+0.12(+0.19%)
Sep 20, 2019	65.67	66.09	65.31	65.45	1,082,431	-0.30(-0.46%)
Sep 19, 2019	64.65	65.94	64.65	65.76	302,380	+1.10(+1.71%)
Sep 18, 2019	65.35	65.35	64.13	64.65	323,037	-0.52(-0.80%)
Sep 17, 2019	65.37	65.58	64.80	65.17	377,519	-0.32(-0.49%)
Sep 16, 2019	64.50	65.62	64.06	65.49	377,912	+1.03(+1.60%)
Sep 13, 2019	64.80	65.03	64.16	64.46	460,179	+0.01(+0.01%)
Sep 12, 2019	63.78	64.66	63.63	64.45	551,243	+0.70(+1.10%)
Sep 11, 2019	62.26	63.85	61.96	63.75	605,486	+1.48(+2.38%)
Sep 10, 2019	61.81	62.35	60.77	62.27	358,686	+0.47(+0.76%)
Sep 09, 2019	62.00	62.00	60.90	61.80	330,146	+0.14(+0.22%)
Sep 06, 2019	61.67	62.14	61.41	61.67	301,864	-0.02(-0.03%)
Sep 05, 2019	61.86	62.09	60.70	61.68	437,695	-0.17(-0.27%)
Sep 04, 2019	61.79	62.35	61.54	61.85	326,384	+0.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.