Indicators

Lamar Advertis A (NQ: LAMR )

119.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.02	106.46	104.67	105.10	274,527	-1.33(-1.25%)
Dec 28, 2023	105.15	106.57	105.15	106.43	191,133	+0.53(+0.50%)
Dec 27, 2023	105.86	106.86	105.62	105.89	221,344	+0.32(+0.30%)
Dec 26, 2023	105.01	106.11	104.60	105.58	295,130	+0.44(+0.41%)
Dec 22, 2023	105.59	106.47	104.58	105.14	245,155	-0.10(-0.09%)
Dec 21, 2023	105.76	106.33	104.58	105.24	339,585	+0.25(+0.24%)
Dec 20, 2023	106.54	107.64	104.97	105.00	350,249	-1.84(-1.72%)
Dec 19, 2023	106.75	107.49	106.56	106.83	672,666	+0.94(+0.89%)
Dec 18, 2023	106.89	106.89	105.71	105.89	293,363	-0.35(-0.33%)
Dec 15, 2023	108.32	109.29	105.52	106.24	1,728,027	-2.43(-2.24%)
Dec 14, 2023	106.36	109.85	106.36	108.67	1,265,031	+3.44(+3.27%)
Dec 13, 2023	102.25	106.27	101.35	105.23	757,917	+2.99(+2.93%)
Dec 12, 2023	102.38	102.70	101.21	102.24	284,027	-0.14(-0.13%)
Dec 11, 2023	102.67	103.12	102.26	102.38	304,296	-0.31(-0.30%)
Dec 08, 2023	101.02	102.83	100.80	102.69	505,191	+1.31(+1.29%)
Dec 07, 2023	101.72	102.32	101.18	101.38	258,013	-0.37(-0.37%)
Dec 06, 2023	102.54	103.64	101.63	101.75	455,632	-0.03(-0.03%)
Dec 05, 2023	101.91	102.30	100.85	101.78	440,517	-0.64(-0.62%)
Dec 04, 2023	101.51	102.80	101.51	102.42	531,441	+0.51(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.