Indicators

Lamar Advertis A (NQ: LAMR )

119.98 +0.08 (+0.06%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	97.74	99.13	97.52	98.19	621,340	+0.78(+0.80%)
Feb 27, 2023	95.79	98.26	95.58	97.41	619,039	+1.75(+1.83%)
Feb 24, 2023	96.63	97.51	94.37	95.66	709,071	-2.69(-2.73%)
Feb 23, 2023	99.61	99.64	96.86	98.35	862,283	-0.36(-0.36%)
Feb 22, 2023	99.10	99.77	98.33	98.71	385,364	+0.03(+0.03%)
Feb 21, 2023	99.16	99.88	98.61	98.68	431,656	-2.49(-2.46%)
Feb 17, 2023	99.73	101.20	98.82	101.17	342,059	+0.84(+0.83%)
Feb 16, 2023	99.38	100.95	99.12	100.33	330,614	-0.84(-0.83%)
Feb 15, 2023	99.92	101.96	99.40	101.17	256,976	+0.72(+0.72%)
Feb 14, 2023	99.52	100.86	98.67	100.44	446,805	+0.16(+0.16%)
Feb 13, 2023	100.32	100.74	99.81	100.28	359,105	+0.14(+0.14%)
Feb 10, 2023	99.67	100.14	98.75	100.14	285,307	+0.10(+0.10%)
Feb 09, 2023	102.01	102.60	99.67	100.04	345,636	-1.38(-1.36%)
Feb 08, 2023	101.58	102.17	100.96	101.42	372,595	-0.95(-0.93%)
Feb 07, 2023	101.04	102.64	100.20	102.37	493,594	+0.90(+0.89%)
Feb 06, 2023	101.43	102.49	101.19	101.47	361,086	-1.47(-1.42%)
Feb 03, 2023	102.92	103.44	101.82	102.93	419,995	-1.50(-1.44%)
Feb 02, 2023	101.23	104.70	101.23	104.44	740,752	+4.23(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.