Indicators

Lamar Advertis A (NQ: LAMR )

117.87 +1.15 (+0.99%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.11	39.34	38.11	38.95	1,406,586	+0.75(+1.96%)
Feb 26, 2016	38.21	38.54	38.16	38.20	761,138	+0.17(+0.45%)
Feb 25, 2016	37.02	38.07	36.90	38.03	975,384	+1.04(+2.80%)
Feb 24, 2016	36.66	37.10	35.80	36.99	2,132,355	+0.05(+0.15%)
Feb 23, 2016	38.52	38.52	36.74	36.93	2,012,386	-1.94(-5.00%)
Feb 22, 2016	37.79	38.92	37.58	38.88	1,620,727	+1.23(+3.26%)
Feb 19, 2016	37.23	37.80	37.19	37.65	774,841	+0.15(+0.40%)
Feb 18, 2016	37.18	37.83	37.10	37.50	1,894,378	+0.47(+1.27%)
Feb 17, 2016	36.40	37.58	36.38	37.03	2,137,977	+0.78(+2.16%)
Feb 16, 2016	35.60	36.25	35.54	36.25	818,030	+0.97(+2.74%)
Feb 12, 2016	34.94	35.28	35.28	35.28	929,435	+0.76(+2.21%)
Feb 11, 2016	33.95	34.80	33.95	34.51	766,804	-0.13(-0.37%)
Feb 10, 2016	34.21	35.16	34.12	34.64	751,575	+0.47(+1.38%)
Feb 09, 2016	34.65	34.82	33.95	34.17	1,635,203	-0.82(-2.36%)
Feb 08, 2016	36.56	36.69	33.90	35.00	1,741,170	-1.77(-4.80%)
Feb 05, 2016	37.84	38.56	36.46	36.76	1,893,865	-1.10(-2.92%)
Feb 04, 2016	37.78	38.16	37.54	37.87	1,096,270	-0.14(-0.36%)
Feb 03, 2016	38.03	38.48	37.47	38.01	1,266,392	+0.18(+0.47%)
Feb 02, 2016	38.20	38.44	37.55	37.83	694,468	-0.49(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.