Indicators

Lamar Advertis A (NQ: LAMR )

116.72 +1.64 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.39	62.21	60.24	61.18	652,118	+0.81(+1.35%)
Feb 27, 2019	61.45	61.79	60.11	60.37	754,684	-1.14(-1.85%)
Feb 26, 2019	61.21	61.92	60.88	61.51	470,253	-0.10(-0.17%)
Feb 25, 2019	61.36	61.66	60.90	61.61	467,742	+0.41(+0.67%)
Feb 22, 2019	60.37	61.51	59.98	61.20	434,871	+0.38(+0.62%)
Feb 21, 2019	61.57	61.57	60.12	60.82	715,252	-0.44(-0.72%)
Feb 20, 2019	63.01	63.18	59.41	61.26	1,003,159	-0.43(-0.70%)
Feb 19, 2019	60.92	61.97	60.90	61.70	617,859	+0.47(+0.76%)
Feb 15, 2019	60.45	61.27	60.13	61.23	670,691	+0.88(+1.46%)
Feb 14, 2019	59.92	60.42	59.68	60.35	455,952	+0.32(+0.54%)
Feb 13, 2019	59.19	60.05	59.13	60.02	352,768	+0.77(+1.30%)
Feb 12, 2019	59.39	59.79	58.84	59.25	579,484	+0.00(+0.00%)
Feb 11, 2019	59.31	59.74	58.80	59.25	367,031	-0.06(-0.09%)
Feb 08, 2019	59.16	59.78	59.03	59.31	341,811	-0.14(-0.24%)
Feb 07, 2019	58.63	59.46	58.26	59.45	417,140	+0.50(+0.84%)
Feb 06, 2019	59.89	60.00	58.64	58.95	372,023	-1.00(-1.67%)
Feb 05, 2019	59.08	60.02	58.62	59.95	452,208	+0.88(+1.48%)
Feb 04, 2019	58.52	59.08	58.06	59.08	476,016	+0.68(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.