Indicators

Lamar Advertis A (NQ: LAMR )

116.63 +1.55 (+1.35%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.67	51.24	49.51	49.81	1,764,756	-1.25(-2.45%)
Feb 27, 2018	55.33	55.55	50.91	51.06	2,662,688	-3.37(-6.19%)
Feb 26, 2018	54.02	54.53	53.56	54.44	1,597,870	+0.57(+1.06%)
Feb 23, 2018	52.13	54.00	51.71	53.87	1,332,723	+2.02(+3.89%)
Feb 22, 2018	51.01	52.01	51.01	51.85	816,352	+0.97(+1.91%)
Feb 21, 2018	51.95	52.39	50.87	50.88	1,002,303	-1.07(-2.06%)
Feb 20, 2018	52.32	53.01	51.82	51.95	1,006,634	-0.56(-1.07%)
Feb 16, 2018		52.51	52.51	52.51	0	+0.36(+0.69%)
Feb 15, 2018	51.16	52.43	50.82	52.15	849,655	+1.17(+2.29%)
Feb 14, 2018	49.97	51.16	49.66	50.98	1,142,113	+0.73(+1.46%)
Feb 13, 2018	50.22	50.47	49.81	50.25	624,989	-0.08(-0.16%)
Feb 12, 2018	50.17	51.61	48.36	50.33	1,008,249	+0.41(+0.83%)
Feb 09, 2018	49.83	50.31	48.87	49.92	1,274,339	+0.52(+1.05%)
Feb 08, 2018	50.83	52.54	49.40	49.40	1,001,068	-1.51(-2.96%)
Feb 07, 2018	50.88	51.39	50.87	50.91	925,015	+0.03(+0.06%)
Feb 06, 2018	50.54	51.79	50.14	50.88	1,355,470	-0.89(-1.72%)
Feb 05, 2018	52.11	53.01	50.99	51.77	663,587	-0.65(-1.24%)
Feb 02, 2018	53.31	53.69	52.03	52.42	914,761	-1.16(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.