Indicators

Lamar Advertis A (NQ: LAMR )

119.84 +0.35 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.18	100.15	96.87	100.05	683,336	+2.87(+2.96%)
Jan 30, 2023	97.75	98.59	96.88	97.18	396,029	-1.05(-1.07%)
Jan 27, 2023	97.77	98.84	97.51	98.23	384,231	+0.37(+0.37%)
Jan 26, 2023	95.81	97.94	95.62	97.86	338,862	+2.42(+2.54%)
Jan 25, 2023	94.24	95.89	93.76	95.44	539,331	+0.44(+0.46%)
Jan 24, 2023	96.15	96.41	94.98	95.00	308,321	-1.16(-1.20%)
Jan 23, 2023	94.01	96.22	93.60	96.15	689,109	+2.13(+2.27%)
Jan 20, 2023	93.13	94.49	92.52	94.02	423,028	+0.72(+0.78%)
Jan 19, 2023	94.46	94.86	93.18	93.30	496,426	-1.87(-1.96%)
Jan 18, 2023	96.73	97.51	94.86	95.17	431,171	-1.53(-1.58%)
Jan 17, 2023	96.02	97.32	95.72	96.70	829,286	+0.82(+0.85%)
Jan 13, 2023	95.05	96.14	94.23	95.88	470,490	+0.11(+0.12%)
Jan 12, 2023	95.87	96.69	95.33	95.77	892,743	+0.54(+0.56%)
Jan 11, 2023	93.19	96.51	93.06	95.23	999,084	+2.93(+3.17%)
Jan 10, 2023	90.62	92.31	89.27	92.30	485,439	+1.85(+2.05%)
Jan 09, 2023	90.43	91.30	89.85	90.45	301,666	+0.17(+0.19%)
Jan 06, 2023	87.34	90.63	87.34	90.28	422,251	+3.59(+4.14%)
Jan 05, 2023	87.19	87.67	85.87	86.70	458,991	-1.43(-1.62%)
Jan 04, 2023	86.66	88.87	86.66	88.12	511,390	+1.91(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.