Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.57 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.07	46.23	45.59	45.78	40,202	+0.36(+0.79%)
Feb 28, 2024	45.22	45.50	45.14	45.42	15,639	-0.04(-0.09%)
Feb 27, 2024	45.39	45.64	45.39	45.46	15,480	+0.11(+0.24%)
Feb 26, 2024	45.04	45.49	45.04	45.35	16,952	+0.27(+0.60%)
Feb 23, 2024	45.07	45.37	45.01	45.08	24,960	-0.02(-0.04%)
Feb 22, 2024	44.91	45.31	44.91	45.10	20,750	+0.76(+1.71%)
Feb 21, 2024	44.25	44.48	44.14	44.34	9,885	-0.06(-0.14%)
Feb 20, 2024	44.61	44.78	44.23	44.40	27,220	-0.37(-0.83%)
Feb 16, 2024	44.62	44.97	44.60	44.77	11,696	+0.10(+0.22%)
Feb 15, 2024	44.32	44.81	44.28	44.67	9,910	+0.41(+0.93%)
Feb 14, 2024	44.23	44.35	43.96	44.26	12,643	+1.04(+2.41%)
Feb 13, 2024	43.49	43.72	43.03	43.22	8,784	-1.33(-2.99%)
Feb 12, 2024	43.76	45.00	43.76	44.55	9,892	+0.84(+1.92%)
Feb 09, 2024	43.24	43.80	43.24	43.71	13,273	+0.39(+0.90%)
Feb 08, 2024	42.99	43.50	42.99	43.32	19,450	+0.68(+1.59%)
Feb 07, 2024	42.31	42.67	42.31	42.64	12,548	+0.51(+1.21%)
Feb 06, 2024	42.10	42.26	41.96	42.13	6,157	+0.58(+1.40%)
Feb 05, 2024	41.60	41.75	41.40	41.55	32,884	-0.32(-0.76%)
Feb 02, 2024	41.93	42.07	41.65	41.87	8,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.