Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.23	36.26	36.10	36.10	1,254	+0.08(+0.21%)
Apr 28, 2022	36.04	36.04	35.93	36.03	671	+0.16(+0.44%)
Apr 27, 2022	35.79	35.87	35.55	35.87	2,856	+0.01(+0.02%)
Apr 26, 2022	36.60	36.60	35.85	35.86	1,230	-1.16(-3.12%)
Apr 25, 2022	36.72	37.02	36.56	37.02	6,219	-0.41(-1.08%)
Apr 22, 2022	38.00	38.00	37.28	37.42	5,600	-0.43(-1.14%)
Apr 21, 2022	38.75	38.95	37.86	37.86	3,159	-0.69(-1.80%)
Apr 20, 2022	38.03	38.55	37.99	38.55	14,098	+0.74(+1.95%)
Apr 19, 2022	37.79	37.81	37.79	37.81	269	+0.25(+0.68%)
Apr 18, 2022	37.58	37.72	37.45	37.56	22,399	-0.11(-0.29%)
Apr 14, 2022	37.84	37.84	37.49	37.67	1,256	-0.01(-0.02%)
Apr 12, 2022				37.68	125	-0.05(-0.12%)
Apr 11, 2022	37.79	38.03	37.73	37.73	1,863	-0.29(-0.76%)
Apr 08, 2022	37.45	38.02	37.44	38.02	1,580	+0.37(+0.98%)
Apr 07, 2022	37.63	37.65	37.62	37.65	961	-0.01(-0.03%)
Apr 06, 2022	37.68	37.68	37.24	37.66	7,334	-0.46(-1.20%)
Apr 05, 2022	38.66	38.66	38.10	38.12	2,716	-0.69(-1.77%)
Apr 04, 2022	38.64	38.93	38.64	38.80	2,374	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.