Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.92	31.93	31.89	31.91	1,453	+0.07(+0.21%)
Apr 27, 2017	31.79	31.86	31.76	31.84	3,693	-0.08(-0.25%)
Apr 26, 2017	31.93	31.94	31.73	31.92	17,638	-0.14(-0.42%)
Apr 25, 2017	32.03	32.10	32.00	32.05	1,344	+0.48(+1.52%)
Apr 24, 2017	31.64	31.75	31.57	31.57	761	+1.27(+4.20%)
Apr 21, 2017	30.34	30.34	30.29	30.30	1,355	-0.02(-0.06%)
Apr 20, 2017	30.49	30.57	30.32	30.32	11,082	+0.13(+0.42%)
Apr 19, 2017	30.19	30.19	30.19	30.19	476	+0.14(+0.46%)
Apr 18, 2017	30.11	30.11	30.05	30.05	411	-0.15(-0.51%)
Apr 17, 2017	30.21	30.21	30.21	30.21	849	+0.09(+0.30%)
Apr 13, 2017	30.06	30.11	30.06	30.11	2,085	-0.10(-0.34%)
Apr 12, 2017	30.21	30.22	30.21	30.22	1,992	-0.09(-0.28%)
Apr 11, 2017	30.22	30.30	30.22	30.30	1,455	-0.04(-0.14%)
Apr 10, 2017	30.34	30.34	30.34	30.34	703	+0.10(+0.34%)
Apr 07, 2017	30.32	30.32	30.24	30.24	999	-0.05(-0.15%)
Apr 06, 2017	30.38	30.39	30.14	30.29	4,402	-0.02(-0.08%)
Apr 05, 2017	30.34	30.36	30.11	30.31	1,743	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.