Indicators

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

2.500 -0.210 (-7.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.690	2.830	2.500	2.500	42,362	-0.21(-7.75%)
May 16, 2024	2.700	2.929	2.700	2.710	14,883	-0.07(-2.52%)
May 15, 2024	3.200	3.249	2.700	2.780	53,165	-0.42(-13.13%)
May 14, 2024	2.610	3.435	2.570	3.200	136,361	+0.51(+18.96%)
May 13, 2024	2.770	2.950	2.590	2.690	89,259	-0.27(-9.12%)
May 10, 2024	2.830	2.990	2.630	2.960	82,779	+0.10(+3.50%)
May 09, 2024	3.250	3.270	2.680	2.860	204,080	-0.15(-4.98%)
May 08, 2024	3.010	3.080	3.000	3.010	12,273	-0.07(-2.27%)
May 07, 2024	2.990	3.110	2.940	3.080	63,978	+0.08(+2.67%)
May 06, 2024	3.060	3.180	3.000	3.000	43,193	-0.01(-0.33%)
May 03, 2024	3.030	3.290	2.950	3.010	23,904	-0.07(-2.27%)
May 02, 2024	3.130	3.330	3.000	3.080	68,773	-0.24(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.