Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6999 0.6999 0.6660 0.6830 8,039 +0.00(+0.44%)
Sep 28, 2023 0.6690 0.7000 0.6601 0.6800 18,957 +0.01(+1.64%)
Sep 27, 2023 0.6400 0.6690 0.6400 0.6690 4,581 +0.00(+0.00%)
Sep 26, 2023 0.6580 0.6700 0.6400 0.6690 5,230 +0.01(+1.36%)
Sep 25, 2023 0.6400 0.6600 0.6400 0.6600 5,778 -0.03(-3.65%)
Sep 22, 2023 0.6932 0.6932 0.6840 0.6850 939 +0.02(+3.74%)
Sep 21, 2023 0.6500 0.6700 0.6467 0.6603 4,864 -0.03(-4.23%)
Sep 20, 2023 0.6909 0.6910 0.6300 0.6895 7,204 +0.01(+1.77%)
Sep 19, 2023 0.6751 0.6999 0.5901 0.6775 46,697 -0.03(-4.58%)
Sep 18, 2023 0.6800 0.7187 0.6798 0.7100 46,946 +0.03(+5.19%)
Sep 15, 2023 0.6320 0.6750 0.6200 0.6750 22,912 +0.02(+3.83%)
Sep 14, 2023 0.6410 0.6767 0.6402 0.6501 6,284 -0.03(-3.97%)
Sep 13, 2023 0.6231 0.6790 0.6231 0.6770 8,907 +0.03(+4.94%)
Sep 12, 2023 0.6997 0.6997 0.6400 0.6451 8,554 -0.03(-5.13%)
Sep 11, 2023 0.6700 0.6999 0.6355 0.6800 68,389 +0.04(+5.61%)
Sep 08, 2023 0.6300 0.6480 0.5942 0.6439 23,743 +0.03(+5.38%)
Sep 07, 2023 0.6500 0.6500 0.6045 0.6110 43,381 -0.03(-4.53%)
Sep 06, 2023 0.6100 0.6400 0.5851 0.6400 26,978 +0.03(+5.68%)
Sep 05, 2023 0.6000 0.6300 0.5816 0.6056 66,946 +0.01(+1.10%)
Sep 01, 2023 0.5720 0.6000 0.5501 0.5990 32,161 +0.03(+4.90%)
Aug 31, 2023 0.5500 0.6100 0.5500 0.5710 93,358 -0.01(-1.18%)
Aug 30, 2023 0.6623 0.6865 0.5641 0.5778 234,689 -0.10(-15.03%)
Aug 29, 2023 0.6306 0.7415 0.6028 0.6800 1,468,578 +0.14(+25.90%)
Aug 28, 2023 0.5630 0.5990 0.5101 0.5401 52,133 -0.09(-14.27%)
Aug 25, 2023 0.6130 0.6600 0.6130 0.6300 12,747 +0.00(+0.74%)
Aug 24, 2023 0.6700 0.6700 0.5991 0.6254 21,623 +0.03(+4.23%)
Aug 23, 2023 0.6100 0.6205 0.5905 0.6000 17,568 -0.00(-0.33%)
Aug 22, 2023 0.6011 0.6799 0.6011 0.6020 5,806 +0.00(+0.33%)
Aug 21, 2023 0.6175 0.6179 0.5681 0.6000 27,313 -0.02(-2.91%)
Aug 18, 2023 0.5997 0.6199 0.5486 0.6180 70,279 +0.05(+8.44%)
Aug 17, 2023 0.5720 0.5923 0.5500 0.5699 39,971 +0.01(+1.77%)
Aug 16, 2023 0.5480 0.6149 0.5480 0.5600 22,413 -0.02(-4.09%)
Aug 15, 2023 0.5210 0.6025 0.5210 0.5839 11,302 +0.03(+6.16%)
Aug 14, 2023 0.5512 0.5704 0.5363 0.5500 73,467 -0.03(-5.09%)
Aug 11, 2023 0.5600 0.5799 0.5382 0.5795 22,601 -0.01(-0.94%)
Aug 10, 2023 0.5900 0.5909 0.5530 0.5850 18,146 +0.03(+5.98%)
Aug 09, 2023 0.5700 0.5959 0.5503 0.5520 24,419 -0.03(-4.83%)
Aug 08, 2023 0.6500 0.6620 0.5706 0.5800 108,586 -0.08(-11.45%)
Aug 07, 2023 0.6000 0.6650 0.5878 0.6550 117,176 +0.05(+8.07%)
Aug 04, 2023 0.6055 0.6200 0.5730 0.6061 25,411 -0.02(-3.72%)
Aug 03, 2023 0.6140 0.6390 0.6041 0.6295 10,924 +0.04(+6.62%)
Aug 02, 2023 0.5829 0.6499 0.5783 0.5904 30,967 -0.04(-6.58%)
Aug 01, 2023 0.6200 0.6399 0.5700 0.6320 13,989 +0.01(+1.95%)
Jul 31, 2023 0.5985 0.6320 0.5770 0.6199 39,034 -0.00(-0.02%)
Jul 28, 2023 0.5611 0.6200 0.5611 0.6200 9,232 +0.01(+1.64%)
Jul 27, 2023 0.5810 0.6100 0.5810 0.6100 14,318 +0.00(+0.00%)
Jul 26, 2023 0.5800 0.6101 0.5657 0.6100 8,668 +0.01(+2.40%)
Jul 25, 2023 0.5520 0.6089 0.5520 0.5957 14,046 -0.02(-3.76%)
Jul 24, 2023 0.5905 0.6199 0.5905 0.6190 1,953 -0.00(-0.16%)
Jul 21, 2023 0.5854 0.6245 0.5520 0.6200 16,585 +0.03(+5.10%)
Jul 20, 2023 0.5974 0.5974 0.5700 0.5899 5,617 -0.02(-2.50%)
Jul 19, 2023 0.5568 0.6050 0.5500 0.6050 11,204 +0.05(+8.64%)
Jul 18, 2023 0.5831 0.5831 0.5203 0.5569 37,795 -0.03(-5.45%)
Jul 17, 2023 0.5575 0.6250 0.5500 0.5890 25,278 +0.02(+4.06%)
Jul 14, 2023 0.5700 0.6053 0.5550 0.5660 9,446 -0.00(-0.70%)
Jul 13, 2023 0.5800 0.6006 0.5700 0.5700 26,750 -0.05(-7.66%)
Jul 12, 2023 0.5875 0.6174 0.5601 0.6173 7,098 +0.02(+3.75%)
Jul 11, 2023 0.5946 0.6190 0.5420 0.5950 91,549 +0.05(+8.20%)
Jul 10, 2023 0.5731 0.5731 0.5329 0.5499 87,498 -0.01(-1.01%)
Jul 07, 2023 0.5496 0.5692 0.5397 0.5555 19,987 +0.01(+1.00%)
Jul 06, 2023 0.5600 0.5999 0.5208 0.5500 38,319 -0.02(-3.47%)
Jul 05, 2023 0.6336 0.6336 0.5100 0.5698 51,988 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.