Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6999	0.6999	0.6660	0.6830	8,039	+0.00(+0.44%)
Sep 28, 2023	0.6690	0.7000	0.6601	0.6800	18,957	+0.01(+1.64%)
Sep 27, 2023	0.6400	0.6690	0.6400	0.6690	4,581	+0.00(+0.00%)
Sep 26, 2023	0.6580	0.6700	0.6400	0.6690	5,230	+0.01(+1.36%)
Sep 25, 2023	0.6400	0.6600	0.6400	0.6600	5,778	-0.03(-3.65%)
Sep 22, 2023	0.6932	0.6932	0.6840	0.6850	939	+0.02(+3.74%)
Sep 21, 2023	0.6500	0.6700	0.6467	0.6603	4,864	-0.03(-4.23%)
Sep 20, 2023	0.6909	0.6910	0.6300	0.6895	7,204	+0.01(+1.77%)
Sep 19, 2023	0.6751	0.6999	0.5901	0.6775	46,697	-0.03(-4.58%)
Sep 18, 2023	0.6800	0.7187	0.6798	0.7100	46,946	+0.03(+5.19%)
Sep 15, 2023	0.6320	0.6750	0.6200	0.6750	22,912	+0.02(+3.83%)
Sep 14, 2023	0.6410	0.6767	0.6402	0.6501	6,284	-0.03(-3.97%)
Sep 13, 2023	0.6231	0.6790	0.6231	0.6770	8,907	+0.03(+4.94%)
Sep 12, 2023	0.6997	0.6997	0.6400	0.6451	8,554	-0.03(-5.13%)
Sep 11, 2023	0.6700	0.6999	0.6355	0.6800	68,389	+0.04(+5.61%)
Sep 08, 2023	0.6300	0.6480	0.5942	0.6439	23,743	+0.03(+5.38%)
Sep 07, 2023	0.6500	0.6500	0.6045	0.6110	43,381	-0.03(-4.53%)
Sep 06, 2023	0.6100	0.6400	0.5851	0.6400	26,978	+0.03(+5.68%)
Sep 05, 2023	0.6000	0.6300	0.5816	0.6056	66,946	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.